Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares728

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2013	0.64	0.64	0.64	59	1	92
04/11/2013	0.66	0.63	0.63	2,435	12	3,829
03/11/2013	0.67	0.65	0.66	43,953	49	66,136
31/10/2013	0.64	0.64	0.64	9,679	28	15,123
30/10/2013	0.62	0.60	0.61	2,746	25	4,521
28/10/2013	0.62	0.60	0.61	17,725	8	29,071
27/10/2013	0.60	0.60	0.60	1,404	6	2,340
24/10/2013	0.61	0.58	0.61	3,058	12	5,081
23/10/2013	0.61	0.60	0.61	415	2	688
22/10/2013	0.61	0.61	0.61	68	1	112
21/10/2013	0.61	0.61	0.61	4,169	10	6,835
20/10/2013	0.61	0.61	0.61	2,494	6	4,089
13/10/2013	0.61	0.61	0.61	252	2	413
10/10/2013	0.61	0.61	0.61	3,203	21	5,250
09/10/2013	0.61	0.60	0.61	7,278	20	11,934
07/10/2013	0.61	0.57	0.61	2,452	8	4,092
06/10/2013	0.60	0.58	0.60	1,018	11	1,745
02/10/2013	0.59	0.59	0.59	2,950	1	5,000
01/10/2013	0.58	0.58	0.58	57	1	98
30/09/2013	0.58	0.58	0.58	273	7	471

Download Table