Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2013 0.62 0.62 0.62 682 2 1,100
28/05/2013 0.63 0.62 0.62 2,171 8 3,500
27/05/2013 0.62 0.61 0.61 6,512 11 10,594
26/05/2013 0.62 0.62 0.62 186 3 300
23/05/2013 0.63 0.61 0.63 736 3 1,200
21/05/2013 0.62 0.62 0.62 187 1 301
20/05/2013 0.64 0.61 0.62 1,950 7 3,173
19/05/2013 0.62 0.62 0.62 536 7 864
16/05/2013 0.63 0.61 0.63 45,947 10 75,141
15/05/2013 0.62 0.61 0.62 1,836 12 2,989
14/05/2013 0.62 0.61 0.62 3,004 11 4,912
13/05/2013 0.62 0.61 0.61 4,533 15 7,350
12/05/2013 0.62 0.61 0.62 12,659 33 20,475
09/05/2013 0.62 0.62 0.62 3,708 25 5,980
08/05/2013 0.62 0.62 0.62 1,887 12 3,043
07/05/2013 0.63 0.62 0.62 254 3 410
06/05/2013 0.62 0.62 0.62 1,829 11 2,950
05/05/2013 0.62 0.61 0.61 3,920 11 6,418
01/05/2013 0.62 0.61 0.61 114,278 59 187,227
30/04/2013 0.63 0.62 0.63 5,221 20 8,408
Download Table