Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions40
SectorDiversified Financial Services
Low Price1.50
Opening Price1.50
No. of Shares57,240
Div0.00
Change0.00
Closing Price1.50
Average Price1.50
P/EN
Value Traded85,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2015 6.78 6.50 6.78 572,363 14 84,429
28/07/2015 6.80 6.79 6.80 84,739 2 12,480
27/07/2015 6.79 6.48 6.79 53,649 2 7,930
26/07/2015 6.82 6.82 6.82 7,025 1 1,030
23/07/2015 6.82 6.82 6.82 49,786 1 7,300
21/07/2015 6.74 6.74 6.74 49,202 2 7,300
16/07/2015 6.74 6.66 6.74 97,797 4 14,593
15/07/2015 6.66 6.54 6.66 96,154 2 14,443
13/07/2015 6.54 6.53 6.53 94,314 2 14,443
09/07/2015 6.50 6.50 6.50 102,330 3 15,743
07/07/2015 6.44 6.44 6.44 100,754 1 15,645
06/07/2015 6.37 6.37 6.37 50,005 1 7,850
05/07/2015 6.37 6.37 6.37 99,659 1 15,645
01/07/2015 6.30 6.30 6.30 98,564 1 15,645
30/06/2015 6.24 6.24 6.24 371,280 4 59,500
29/06/2015 6.24 5.97 6.24 345,679 12 57,095
25/06/2015 6.24 6.12 6.12 668,592 8 107,445
24/06/2015 6.24 6.24 6.24 93,600 1 15,000
23/06/2015 6.09 6.05 6.09 92,595 3 15,305
17/06/2015 6.09 6.05 6.09 242,767 3 40,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.27 2.19 2.19 900 2 400
29/07/2007 2.28 2.22 2.28 113 4 50
22/07/2007 2.39 2.13 2.13 26,054 5 12,000
15/07/2007 2.39 2.17 2.34 28,720 25 12,750
08/07/2007 2.39 2.27 2.27 42,586 15 18,474
01/07/2007 2.55 2.34 2.38 95,122 38 40,074
24/06/2007 2.57 2.23 2.53 217,013 103 88,807
10/06/2007 2.46 2.34 2.34 1,600 3 671
03/06/2007 2.58 2.58 2.58 258 1 100
27/05/2007 2.46 2.04 2.46 2,274 9 1,008
20/05/2007 2.04 1.95 1.95 1,020 8 511
13/05/2007 1.90 1.90 1.90 412 1 217
06/05/2007 1.95 1.95 1.95 195 1 100
30/04/2007 1.94 1.94 1.94 485 1 250
22/04/2007 1.85 1.82 1.85 17,768 2 9,750
15/04/2007 1.84 1.77 1.84 33,906 9 19,003
08/04/2007 1.80 1.80 1.80 1,800 1 1,000
01/04/2007 1.80 1.80 1.80 5 1 3
25/03/2007 1.83 1.79 1.83 108,519 17 59,341
18/03/2007 1.89 1.72 1.89 117,392 17 65,100
Download Table