Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions40
SectorDiversified Financial Services
Low Price1.50
Opening Price1.50
No. of Shares57,240
Div0.00
Change0.00
Closing Price1.50
Average Price1.50
P/EN
Value Traded85,866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2015 | 5.96 | 5.90 | 5.90 | 368,822 | 3 | 62,512 |
| 27/01/2015 | 6.05 | 6.01 | 6.01 | 4,830 | 2 | 799 |
| 26/01/2015 | 5.99 | 5.99 | 5.99 | 206,655 | 2 | 34,500 |
| 25/01/2015 | 5.97 | 5.97 | 5.97 | 208,950 | 1 | 35,000 |
| 21/01/2015 | 6.06 | 5.88 | 6.06 | 206,406 | 2 | 35,100 |
| 06/01/2015 | 6.18 | 6.18 | 6.18 | 110,004 | 1 | 17,800 |
| 31/12/2014 | 6.25 | 6.24 | 6.25 | 58,126 | 2 | 9,315 |
| 30/12/2014 | 6.25 | 5.95 | 6.25 | 300,623 | 6 | 48,111 |
| 29/12/2014 | 6.25 | 5.96 | 5.96 | 288,269 | 6 | 46,170 |
| 28/12/2014 | 6.57 | 6.27 | 6.27 | 258,400 | 8 | 39,394 |
| 24/12/2014 | 6.60 | 6.59 | 6.60 | 7,915 | 2 | 1,201 |
| 18/12/2014 | 6.60 | 6.60 | 6.60 | 7,920 | 1 | 1,200 |
| 17/12/2014 | 6.61 | 6.61 | 6.61 | 194,995 | 1 | 29,500 |
| 16/12/2014 | 6.65 | 6.38 | 6.65 | 197,090 | 10 | 30,842 |
| 14/12/2014 | 6.70 | 6.70 | 6.70 | 536,000 | 2 | 80,000 |
| 11/12/2014 | 6.70 | 6.70 | 6.70 | 8,040 | 4 | 1,200 |
| 08/12/2014 | 6.98 | 6.80 | 6.98 | 308,736 | 8 | 44,346 |
| 07/12/2014 | 6.98 | 6.98 | 6.98 | 244,300 | 1 | 35,000 |
| 03/12/2014 | 6.82 | 6.81 | 6.82 | 10,211 | 2 | 1,499 |
| 02/12/2014 | 6.82 | 6.75 | 6.82 | 8,235 | 2 | 1,220 |