Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions40
SectorDiversified Financial Services
Low Price1.50
Opening Price1.50
No. of Shares57,240
Div0.00
Change0.00
Closing Price1.50
Average Price1.50
P/EN
Value Traded85,866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 6.83 | 6.51 | 6.82 | 340,969 | 8 | 51,830 |
| 25/11/2014 | 6.51 | 6.09 | 6.51 | 303,282 | 9 | 49,108 |
| 24/11/2014 | 6.21 | 6.20 | 6.20 | 257,641 | 3 | 41,555 |
| 23/11/2014 | 6.23 | 5.99 | 6.21 | 44,733 | 4 | 7,321 |
| 20/11/2014 | 6.29 | 6.29 | 6.29 | 6,384 | 3 | 1,015 |
| 19/11/2014 | 6.39 | 6.35 | 6.35 | 128,429 | 4 | 20,099 |
| 18/11/2014 | 6.35 | 6.06 | 6.35 | 459,050 | 13 | 74,750 |
| 17/11/2014 | 6.10 | 6.10 | 6.10 | 61 | 1 | 10 |
| 16/11/2014 | 6.39 | 6.39 | 6.39 | 19,170 | 2 | 3,000 |
| 13/11/2014 | 6.40 | 6.39 | 6.40 | 70 | 2 | 11 |
| 12/11/2014 | 6.24 | 5.89 | 6.24 | 208,060 | 29 | 34,977 |
| 11/11/2014 | 5.95 | 5.66 | 5.95 | 5,953 | 8 | 1,012 |
| 09/11/2014 | 5.92 | 5.80 | 5.92 | 405,934 | 5 | 68,584 |
| 06/11/2014 | 5.82 | 5.75 | 5.82 | 68,269 | 10 | 11,745 |
| 04/11/2014 | 5.93 | 5.93 | 5.93 | 78,543 | 3 | 13,245 |
| 02/11/2014 | 5.94 | 5.94 | 5.94 | 65,340 | 2 | 11,000 |
| 30/10/2014 | 5.95 | 5.87 | 5.95 | 58,707 | 3 | 10,000 |
| 29/10/2014 | 5.95 | 5.94 | 5.95 | 233,740 | 2 | 39,350 |
| 27/10/2014 | 5.95 | 5.70 | 5.95 | 321,765 | 31 | 54,745 |
| 26/10/2014 | 5.88 | 5.68 | 5.68 | 239,729 | 7 | 40,815 |