Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions40
SectorDiversified Financial Services
Low Price1.50
Opening Price1.50
No. of Shares57,240
Div0.00
Change0.00
Closing Price1.50
Average Price1.50
P/EN
Value Traded85,866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2015 | 6.05 | 5.99 | 6.05 | 607,548 | 5 | 101,076 |
| 15/06/2015 | 5.99 | 5.70 | 5.99 | 170,454 | 3 | 29,900 |
| 08/06/2015 | 5.99 | 5.99 | 5.99 | 209,650 | 1 | 35,000 |
| 07/06/2015 | 5.99 | 5.70 | 5.99 | 199,529 | 2 | 35,000 |
| 04/06/2015 | 5.99 | 5.99 | 5.99 | 1,797 | 1 | 300 |
| 31/05/2015 | 5.99 | 5.93 | 5.99 | 656,196 | 5 | 110,100 |
| 28/05/2015 | 6.13 | 5.95 | 6.13 | 272,170 | 4 | 44,500 |
| 27/05/2015 | 6.13 | 5.83 | 6.13 | 265,252 | 10 | 45,480 |
| 26/05/2015 | 5.84 | 5.35 | 5.84 | 250,379 | 12 | 46,700 |
| 05/05/2015 | 5.63 | 5.63 | 5.63 | 106,126 | 1 | 18,850 |
| 04/05/2015 | 5.64 | 5.60 | 5.62 | 499,619 | 5 | 88,900 |
| 27/04/2015 | 5.79 | 5.77 | 5.79 | 272,257 | 2 | 47,022 |
| 26/04/2015 | 5.79 | 5.79 | 5.79 | 272,130 | 1 | 47,000 |
| 22/04/2015 | 5.80 | 5.80 | 5.80 | 272,600 | 2 | 47,000 |
| 14/04/2015 | 5.85 | 5.75 | 5.85 | 231,693 | 3 | 40,050 |
| 13/04/2015 | 5.84 | 5.84 | 5.84 | 17,520 | 3 | 3,000 |
| 07/04/2015 | 5.78 | 5.78 | 5.78 | 166,464 | 1 | 28,800 |
| 06/04/2015 | 5.74 | 5.58 | 5.74 | 162,387 | 3 | 29,100 |
| 05/04/2015 | 5.67 | 5.25 | 5.67 | 238,313 | 14 | 43,780 |
| 02/04/2015 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.80 | 1.75 | 1.80 | 35,450 | 2 | 20,250 |
| 04/03/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 25/02/2007 | 1.75 | 1.75 | 1.75 | 522 | 2 | 298 |
| 18/02/2007 | 1.73 | 1.70 | 1.70 | 4,735 | 2 | 2,750 |
| 11/02/2007 | 1.75 | 1.75 | 1.75 | 250 | 1 | 143 |
| 04/02/2007 | 1.84 | 1.75 | 1.75 | 1,928 | 2 | 1,050 |
| 28/01/2007 | 1.93 | 1.85 | 1.93 | 6 | 3 | 3 |
| 21/01/2007 | 1.93 | 1.78 | 1.83 | 15,543 | 8 | 8,108 |
| 07/01/2007 | 1.96 | 1.80 | 1.96 | 7,029 | 9 | 3,786 |
| 24/12/2006 | 1.82 | 1.67 | 1.82 | 262,176 | 4 | 144,848 |
| 17/12/2006 | 1.75 | 1.70 | 1.75 | 5,009 | 4 | 2,905 |
| 10/12/2006 | 1.79 | 1.71 | 1.79 | 4,907 | 8 | 2,759 |
| 03/12/2006 | 1.79 | 1.63 | 1.63 | 251,012 | 6 | 144,670 |
| 13/11/2006 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 05/11/2006 | 1.84 | 1.84 | 1.84 | 1,752 | 4 | 952 |
| 29/10/2006 | 1.84 | 1.75 | 1.82 | 256,813 | 7 | 142,004 |
| 22/10/2006 | 1.84 | 1.82 | 1.84 | 4,100 | 9 | 2,250 |
| 15/10/2006 | 1.80 | 1.51 | 1.80 | 20,300 | 20 | 12,347 |
| 08/10/2006 | 1.87 | 1.66 | 1.70 | 42,921 | 28 | 24,700 |
| 01/10/2006 | 1.64 | 1.36 | 1.63 | 246,507 | 63 | 154,841 |