JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2012 | 11.30 | 11.20 | 11.20 | 451 | 3 | 40 |
| 27/03/2012 | 11.50 | 11.50 | 11.50 | 575 | 2 | 50 |
| 25/03/2012 | 11.63 | 11.63 | 11.63 | 1,163 | 3 | 100 |
| 21/03/2012 | 12.24 | 12.24 | 12.24 | 1,322 | 4 | 108 |
| 19/03/2012 | 12.25 | 12.00 | 12.00 | 2,461 | 7 | 205 |
| 15/03/2012 | 12.25 | 12.25 | 12.25 | 1,225 | 3 | 100 |
| 14/03/2012 | 12.15 | 12.15 | 12.15 | 608 | 2 | 50 |
| 13/03/2012 | 12.15 | 12.15 | 12.15 | 2,126 | 3 | 175 |
| 12/03/2012 | 12.00 | 12.00 | 12.00 | 792 | 1 | 66 |
| 11/03/2012 | 12.00 | 11.95 | 12.00 | 4,313 | 7 | 360 |
| 08/03/2012 | 11.95 | 11.95 | 11.95 | 3,346 | 4 | 280 |
| 07/03/2012 | 11.95 | 11.92 | 11.95 | 5,936 | 7 | 497 |
| 06/03/2012 | 11.81 | 11.80 | 11.80 | 5,666 | 6 | 480 |
| 05/03/2012 | 11.94 | 11.94 | 11.94 | 3,463 | 3 | 290 |
| 04/03/2012 | 11.95 | 11.94 | 11.94 | 1,434 | 3 | 120 |
| 01/03/2012 | 11.95 | 11.95 | 11.95 | 24 | 1 | 2 |
| 29/02/2012 | 11.95 | 11.92 | 11.92 | 2,112 | 8 | 177 |
| 28/02/2012 | 11.90 | 11.80 | 11.85 | 8,116 | 10 | 687 |
| 27/02/2012 | 11.75 | 11.70 | 11.70 | 1,760 | 3 | 150 |
| 26/02/2012 | 11.80 | 11.80 | 11.80 | 826 | 2 | 70 |