JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2012 | 10.50 | 10.00 | 10.50 | 5,528 | 9 | 550 |
| 25/07/2012 | 10.80 | 10.26 | 10.50 | 1,598 | 5 | 155 |
| 24/07/2012 | 10.90 | 10.79 | 10.80 | 2,647 | 5 | 245 |
| 10/07/2012 | 11.35 | 11.35 | 11.35 | 1,249 | 2 | 110 |
| 09/07/2012 | 10.84 | 10.84 | 10.84 | 5,420 | 1 | 500 |
| 08/07/2012 | 10.50 | 10.33 | 10.33 | 5,207 | 3 | 500 |
| 05/07/2012 | 11.00 | 10.87 | 10.87 | 2,293 | 6 | 210 |
| 03/07/2012 | 11.44 | 11.02 | 11.44 | 886 | 5 | 80 |
| 02/07/2012 | 11.60 | 11.00 | 11.59 | 1,814 | 8 | 163 |
| 28/06/2012 | 11.55 | 10.98 | 11.55 | 6,705 | 9 | 605 |
| 26/06/2012 | 11.55 | 11.00 | 11.55 | 5,731 | 2 | 520 |
| 20/06/2012 | 11.55 | 10.98 | 11.55 | 1,214 | 5 | 110 |
| 19/06/2012 | 11.55 | 11.55 | 11.55 | 404 | 1 | 35 |
| 18/06/2012 | 11.23 | 10.70 | 11.23 | 1,274 | 6 | 118 |
| 17/06/2012 | 10.70 | 9.80 | 10.70 | 4,637 | 3 | 459 |
| 14/06/2012 | 10.60 | 10.22 | 10.22 | 4,065 | 5 | 390 |
| 13/06/2012 | 10.76 | 10.75 | 10.75 | 4,840 | 4 | 450 |
| 31/05/2012 | 11.30 | 11.00 | 11.30 | 2,984 | 4 | 270 |
| 30/05/2012 | 11.05 | 11.05 | 11.05 | 111 | 1 | 10 |
| 22/05/2012 | 11.55 | 11.07 | 11.50 | 621 | 5 | 55 |