JERUSALEM INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price2.20
Last Closing2.26
No. of Transactions7
SectorInsurance
Low Price2.10
Opening Price2.20
No. of Shares20,621
Div0.00
Change-0.16
Closing Price2.10
Average Price2.20
P/E10.41
Value Traded45,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2002 | 1.06 | 1.06 | 1.06 | 206 | 1 | 194 |
| 06/02/2002 | 1.05 | 1.03 | 1.05 | 33,491 | 10 | 32,414 |
| 03/02/2002 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 29/01/2002 | 1.11 | 1.10 | 1.11 | 2,224 | 2 | 2,012 |
| 24/01/2002 | 1.08 | 1.07 | 1.07 | 7,615 | 3 | 7,116 |
| 21/01/2002 | 1.07 | 1.07 | 1.07 | 236 | 1 | 221 |
| 02/01/2002 | 1.07 | 1.06 | 1.07 | 1,448 | 2 | 1,354 |
| 24/12/2001 | 1.08 | 1.07 | 1.07 | 167,858 | 8 | 156,867 |
| 23/12/2001 | 1.07 | 1.07 | 1.07 | 39,590 | 2 | 37,000 |
| 20/12/2001 | 1.07 | 1.05 | 1.07 | 15,870 | 5 | 15,000 |
| 24/10/2001 | 1.05 | 1.05 | 1.05 | 232 | 1 | 221 |
| 23/10/2001 | 1.05 | 1.05 | 1.05 | 46 | 1 | 44 |
| 16/10/2001 | 1.05 | 1.05 | 1.05 | 232 | 1 | 221 |
| 11/10/2001 | 1.05 | 1.05 | 1.05 | 26,250 | 1 | 25,000 |
| 25/09/2001 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 13/09/2001 | 1.05 | 1.05 | 1.05 | 464 | 1 | 442 |
| 11/09/2001 | 1.05 | 1.05 | 1.05 | 86 | 2 | 82 |
| 03/09/2001 | 1.08 | 1.06 | 1.06 | 5,607 | 8 | 5,250 |
| 29/08/2001 | 1.09 | 1.08 | 1.08 | 4,429 | 5 | 4,100 |
| 21/08/2001 | 1.08 | 1.08 | 1.08 | 399 | 9 | 369 |