Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.21	0.21	0.21	5,997	21	28,556
17/05/2012	0.22	0.20	0.21	1,610	23	7,670
16/05/2012	0.21	0.21	0.21	42	1	200
15/05/2012	0.22	0.21	0.21	1,450	15	6,900
14/05/2012	0.22	0.22	0.22	23	2	105
13/05/2012	0.22	0.21	0.21	1,483	10	6,985
10/05/2012	0.23	0.22	0.22	4,830	20	21,757
09/05/2012	0.22	0.21	0.22	15,739	60	71,731
08/05/2012	0.21	0.20	0.21	4,582	20	21,865
07/05/2012	0.21	0.20	0.20	125	4	600
06/05/2012	0.21	0.20	0.21	221	3	1,100
03/05/2012	0.21	0.20	0.20	641	7	3,200
02/05/2012	0.21	0.20	0.21	1,592	13	7,950
01/05/2012	0.21	0.20	0.21	3,236	19	15,473
26/04/2012	0.20	0.20	0.20	200	1	1,000
25/04/2012	0.21	0.20	0.21	205	4	998
24/04/2012	0.21	0.20	0.21	7,871	23	39,356
23/04/2012	0.21	0.20	0.21	496	8	2,398
22/04/2012	0.22	0.21	0.21	456	5	2,170
19/04/2012	0.22	0.21	0.21	1,923	9	9,150

Download Table