Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2012	0.21	0.21	0.21	12,843	34	61,156
14/03/2012	0.19	0.19	0.19	4,995	26	26,290
13/03/2012	0.18	0.17	0.18	5,094	24	28,372
12/03/2012	0.18	0.17	0.18	5,990	28	35,098
11/03/2012	0.20	0.18	0.18	14,780	41	81,777
08/03/2012	0.20	0.19	0.19	4,261	25	22,250
07/03/2012	0.21	0.20	0.20	8,150	31	40,400
06/03/2012	0.22	0.21	0.21	2,752	37	13,100
05/03/2012	0.22	0.22	0.22	297	5	1,350
04/03/2012	0.23	0.23	0.23	196	3	850
01/03/2012	0.24	0.24	0.24	480	15	2,000
29/02/2012	0.25	0.25	0.25	375	7	1,500
28/02/2012	0.26	0.26	0.26	79	3	303
27/02/2012	0.27	0.27	0.27	500	8	1,850
26/02/2012	0.28	0.28	0.28	2,621	31	9,360
23/02/2012	0.29	0.29	0.29	58	1	200
13/09/2011	0.30	0.30	0.30	1,260	3	4,200
12/09/2011	0.30	0.30	0.30	1,246	8	4,154
11/09/2011	0.30	0.29	0.29	7,062	34	24,343
08/09/2011	0.31	0.30	0.30	16,195	24	53,301

Download Table