Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	0.39	0.37	0.37	1,700	7	4,550
19/07/2011	0.38	0.36	0.38	105	3	286
18/07/2011	0.37	0.37	0.37	411	2	1,110
17/07/2011	0.38	0.37	0.37	796	5	2,150
14/07/2011	0.38	0.37	0.38	333	4	900
13/07/2011	0.38	0.37	0.38	2,008	12	5,420
12/07/2011	0.38	0.37	0.38	1,089	10	2,942
11/07/2011	0.38	0.36	0.37	173	5	471
10/07/2011	0.37	0.35	0.37	1,729	16	4,750
07/07/2011	0.36	0.36	0.36	84	3	234
06/07/2011	0.35	0.34	0.35	520	5	1,498
05/07/2011	0.34	0.34	0.34	2,024	10	5,954
04/07/2011	0.33	0.32	0.33	584	5	1,820
03/07/2011	0.32	0.32	0.32	64	1	200
30/06/2011	0.32	0.32	0.32	4,162	13	13,006
29/06/2011	0.33	0.33	0.33	548	5	1,660
28/06/2011	0.34	0.34	0.34	170	1	500
27/06/2011	0.35	0.35	0.35	858	8	2,450
26/06/2011	0.36	0.36	0.36	612	2	1,700
23/06/2011	0.39	0.37	0.37	1,600	6	4,320

Download Table