Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2011	0.31	0.31	0.31	11,625	25	37,500
04/09/2011	0.32	0.31	0.32	8,063	17	26,010
29/08/2011	0.32	0.32	0.32	320	1	1,000
25/08/2011	0.32	0.32	0.32	15,880	21	49,624
24/08/2011	0.33	0.32	0.33	1,638	10	4,971
23/08/2011	0.32	0.32	0.32	98	1	305
22/08/2011	0.31	0.31	0.31	1,158	7	3,735
18/08/2011	0.32	0.32	0.32	138	3	430
17/08/2011	0.32	0.31	0.31	225	9	713
16/08/2011	0.32	0.32	0.32	652	4	2,037
14/08/2011	0.32	0.32	0.32	289	3	904
11/08/2011	0.33	0.33	0.33	1,947	15	5,900
10/08/2011	0.33	0.33	0.33	1,778	6	5,389
09/08/2011	0.33	0.33	0.33	132	4	400
07/08/2011	0.34	0.34	0.34	187	1	550
04/08/2011	0.34	0.34	0.34	718	2	2,113
01/08/2011	0.35	0.35	0.35	438	2	1,250
28/07/2011	0.36	0.36	0.36	36	1	100
27/07/2011	0.37	0.36	0.37	2	2	6
26/07/2011	0.37	0.36	0.36	55	2	150

Download Table