Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	0.22	0.20	0.21	669	13	3,209
17/04/2012	0.22	0.21	0.21	6,155	40	29,250
16/04/2012	0.22	0.21	0.22	1,064	12	5,062
15/04/2012	0.23	0.21	0.21	4,699	30	21,820
12/04/2012	0.22	0.20	0.22	389,317	42	1,852,474
11/04/2012	0.22	0.21	0.21	2,437	20	11,600
09/04/2012	0.22	0.21	0.22	1,515	16	7,200
08/04/2012	0.22	0.22	0.22	1,419	10	6,450
05/04/2012	0.22	0.22	0.22	21,241	65	96,550
04/04/2012	0.21	0.21	0.21	2,541	12	12,100
03/04/2012	0.21	0.20	0.20	541	9	2,700
02/04/2012	0.21	0.20	0.20	3,571	30	17,800
01/04/2012	0.22	0.20	0.21	1,572	12	7,638
29/03/2012	0.21	0.19	0.21	49,651	78	257,003
28/03/2012	0.21	0.20	0.20	6,165	40	30,790
27/03/2012	0.22	0.21	0.21	4,034	29	19,180
26/03/2012	0.23	0.22	0.22	2,965	27	13,443
25/03/2012	0.24	0.22	0.23	10,879	69	48,411
22/03/2012	0.23	0.23	0.23	8,523	64	37,057
21/03/2012	0.22	0.22	0.22	9,721	17	44,188

Download Table