Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares4,405
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 0.32 0.32 0.32 2,347 20 7,333
11/02/2024 0.33 0.33 0.33 8,808 14 26,690
08/02/2024 0.34 0.33 0.34 16,209 22 49,100
07/02/2024 0.34 0.34 0.34 7,999 12 23,527
06/02/2024 0.35 0.34 0.35 5,084 16 14,953
05/02/2024 0.35 0.33 0.35 22,988 26 68,850
04/02/2024 0.35 0.33 0.34 12,053 35 35,504
01/02/2024 0.34 0.33 0.34 606 11 1,820
31/01/2024 0.34 0.33 0.34 2,931 20 8,875
30/01/2024 0.34 0.33 0.34 8,741 21 26,487
29/01/2024 0.34 0.34 0.34 3,468 4 10,200
28/01/2024 0.35 0.34 0.35 3,424 18 9,987
25/01/2024 0.35 0.34 0.35 10,116 19 29,732
24/01/2024 0.35 0.33 0.35 3,802 23 11,371
23/01/2024 0.34 0.34 0.34 26,891 71 79,092
22/01/2024 0.35 0.35 0.35 57,266 76 163,618
21/01/2024 0.36 0.36 0.36 1,288 7 3,579
18/01/2024 0.37 0.36 0.37 12,783 25 35,500
17/01/2024 0.37 0.36 0.37 2,957 15 8,128
16/01/2024 0.37 0.36 0.37 3,184 13 8,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.51 0.46 0.49 10,478 42 22,050
11/01/2009 0.50 0.46 0.50 14,342 46 29,780
04/01/2009 0.51 0.47 0.49 10,876 37 22,545
28/12/2008 0.51 0.49 0.51 1,955 13 3,938
21/12/2008 0.54 0.52 0.53 20,567 56 38,942
14/12/2008 0.55 0.52 0.54 4,569 30 8,680
30/11/2008 0.58 0.53 0.53 26,775 83 49,216
23/11/2008 0.56 0.54 0.56 18,243 54 33,467
16/11/2008 0.57 0.52 0.57 27,554 111 50,005
09/11/2008 0.67 0.53 0.55 42,311 87 71,421
02/11/2008 0.68 0.62 0.66 53,237 162 81,830
26/10/2008 0.62 0.56 0.60 10,410 38 18,074
19/10/2008 0.76 0.65 0.65 41,574 97 58,493
12/10/2008 0.80 0.73 0.78 75,748 196 97,131
05/10/2008 0.92 0.76 0.79 52,506 148 62,963
28/09/2008 0.93 0.88 0.93 19,605 59 21,545
21/09/2008 0.93 0.86 0.88 111,711 255 125,153
14/09/2008 1.05 0.88 0.88 250,602 401 264,565
07/09/2008 1.27 1.10 1.10 10,127 22 8,918
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
Download Table