Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2024 0.32 0.30 0.32 21,170 47 69,705
06/05/2024 0.31 0.31 0.31 12,203 26 39,364
05/05/2024 0.32 0.32 0.32 908 6 2,837
01/05/2024 0.33 0.31 0.33 21,917 50 68,851
30/04/2024 0.32 0.31 0.32 18,839 52 60,100
29/04/2024 0.33 0.32 0.32 23,789 35 74,339
28/04/2024 0.33 0.32 0.33 25,893 43 80,897
25/04/2024 0.33 0.32 0.33 6,895 16 21,538
24/04/2024 0.33 0.32 0.33 7,116 33 22,238
23/04/2024 0.33 0.32 0.33 7,286 30 22,761
22/04/2024 0.33 0.32 0.33 11,702 30 36,550
21/04/2024 0.33 0.32 0.33 29,050 73 90,773
18/04/2024 0.34 0.32 0.33 38,944 86 119,647
17/04/2024 0.33 0.32 0.33 58,963 89 180,580
16/04/2024 0.32 0.31 0.32 44,812 104 140,065
15/04/2024 0.31 0.29 0.31 48,272 72 159,630
14/04/2024 0.30 0.29 0.30 9,307 25 32,092
08/04/2024 0.30 0.28 0.30 13,961 53 48,160
07/04/2024 0.29 0.28 0.29 3,049 16 10,887
04/04/2024 0.29 0.28 0.29 30,818 50 109,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 0.41 0.39 0.39 7,656 44 19,117
29/03/2009 0.43 0.40 0.41 27,930 112 67,348
22/03/2009 0.41 0.38 0.41 15,500 53 38,928
15/03/2009 0.41 0.38 0.40 12,505 56 31,394
08/03/2009 0.43 0.40 0.40 10,254 27 24,787
01/03/2009 0.42 0.39 0.42 11,781 64 29,311
22/02/2009 0.43 0.40 0.40 25,219 89 61,768
15/02/2009 0.47 0.40 0.42 51,108 174 120,578
08/02/2009 0.48 0.44 0.47 3,477 28 7,614
01/02/2009 0.49 0.47 0.48 3,911 34 8,270
25/01/2009 0.50 0.47 0.48 3,853 30 8,004
18/01/2009 0.51 0.46 0.49 10,478 42 22,050
11/01/2009 0.50 0.46 0.50 14,342 46 29,780
04/01/2009 0.51 0.47 0.49 10,876 37 22,545
28/12/2008 0.51 0.49 0.51 1,955 13 3,938
21/12/2008 0.54 0.52 0.53 20,567 56 38,942
14/12/2008 0.55 0.52 0.54 4,569 30 8,680
30/11/2008 0.58 0.53 0.53 26,775 83 49,216
23/11/2008 0.56 0.54 0.56 18,243 54 33,467
16/11/2008 0.57 0.52 0.57 27,554 111 50,005
Download Table