Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2024 0.29 0.28 0.29 21,516 61 75,700
02/04/2024 0.30 0.29 0.29 8,029 24 27,687
01/04/2024 0.30 0.29 0.30 7,054 18 24,313
31/03/2024 0.30 0.29 0.30 7,307 48 25,181
28/03/2024 0.30 0.29 0.30 15,159 46 52,152
27/03/2024 0.31 0.29 0.30 58,545 93 197,592
26/03/2024 0.30 0.30 0.30 7,868 17 26,225
25/03/2024 0.31 0.29 0.29 25,294 73 85,412
24/03/2024 0.30 0.29 0.30 19,563 50 67,119
21/03/2024 0.31 0.30 0.30 22,428 57 74,503
20/03/2024 0.32 0.31 0.31 11,860 37 38,249
19/03/2024 0.33 0.31 0.32 47,118 84 150,304
18/03/2024 0.32 0.32 0.32 14,635 43 45,733
17/03/2024 0.34 0.32 0.33 21,038 68 65,000
14/03/2024 0.34 0.33 0.33 26,570 61 80,340
13/03/2024 0.34 0.34 0.34 25,429 52 74,790
12/03/2024 0.35 0.35 0.35 955 6 2,728
11/03/2024 0.36 0.35 0.36 48,657 101 139,015
10/03/2024 0.37 0.36 0.36 37,561 31 104,198
07/03/2024 0.37 0.36 0.37 24,369 71 67,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 0.67 0.53 0.55 42,311 87 71,421
02/11/2008 0.68 0.62 0.66 53,237 162 81,830
26/10/2008 0.62 0.56 0.60 10,410 38 18,074
19/10/2008 0.76 0.65 0.65 41,574 97 58,493
12/10/2008 0.80 0.73 0.78 75,748 196 97,131
05/10/2008 0.92 0.76 0.79 52,506 148 62,963
28/09/2008 0.93 0.88 0.93 19,605 59 21,545
21/09/2008 0.93 0.86 0.88 111,711 255 125,153
14/09/2008 1.05 0.88 0.88 250,602 401 264,565
07/09/2008 1.27 1.10 1.10 10,127 22 8,918
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
04/05/2008 0.57 0.54 0.54 167,957 225 306,088
27/04/2008 0.61 0.56 0.56 142,398 247 241,193
20/04/2008 0.58 0.55 0.57 77,657 136 138,783
13/04/2008 0.58 0.55 0.57 69,031 138 122,831
06/04/2008 0.60 0.56 0.58 98,638 201 171,710
30/03/2008 0.58 0.56 0.57 40,908 111 71,551
23/03/2008 0.59 0.55 0.58 96,429 162 168,554
16/03/2008 0.60 0.56 0.58 80,502 170 139,165
09/03/2008 0.62 0.59 0.60 117,979 215 197,717
Download Table