Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.37 0.36 0.36 181,803 238 495,919
05/03/2024 0.36 0.36 0.36 27,463 31 76,286
04/03/2024 0.35 0.35 0.35 4,556 29 13,018
03/03/2024 0.35 0.34 0.34 10,546 36 30,219
29/02/2024 0.35 0.34 0.34 5,922 26 17,291
28/02/2024 0.36 0.34 0.34 11,031 43 31,649
27/02/2024 0.36 0.35 0.35 13,664 39 39,029
26/02/2024 0.36 0.35 0.36 14,980 52 42,789
25/02/2024 0.36 0.35 0.35 51,156 91 145,685
22/02/2024 0.35 0.35 0.35 33,310 66 95,172
21/02/2024 0.36 0.36 0.36 169,344 217 470,399
20/02/2024 0.35 0.35 0.35 4,774 13 13,640
19/02/2024 0.34 0.34 0.34 4,613 14 13,567
18/02/2024 0.33 0.33 0.33 2,541 10 7,700
15/02/2024 0.34 0.32 0.32 34,414 54 104,312
14/02/2024 0.33 0.31 0.33 22,852 58 72,883
13/02/2024 0.32 0.31 0.32 7,836 16 25,275
12/02/2024 0.32 0.32 0.32 2,347 20 7,333
11/02/2024 0.33 0.33 0.33 8,808 14 26,690
08/02/2024 0.34 0.33 0.34 16,209 22 49,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 0.61 0.59 0.60 113,257 159 188,233
24/02/2008 0.62 0.60 0.60 161,130 255 264,375
17/02/2008 0.65 0.60 0.61 225,973 354 365,397
10/02/2008 0.66 0.62 0.64 284,193 400 448,214
02/02/2008 0.70 0.64 0.64 741,991 751 1,109,032
27/01/2008 0.65 0.60 0.65 112,376 141 175,984
20/01/2008 0.62 0.59 0.61 46,561 93 77,148
13/01/2008 0.64 0.61 0.61 68,744 125 110,540
06/01/2008 0.67 0.61 0.62 93,159 182 147,668
30/12/2007 0.65 0.62 0.65 57,140 93 89,818
23/12/2007 0.64 0.61 0.63 148,632 121 239,678
16/12/2007 0.64 0.62 0.64 20,542 54 32,622
09/12/2007 0.66 0.63 0.64 77,791 174 121,062
02/12/2007 0.68 0.65 0.66 75,321 131 112,646
25/11/2007 0.69 0.64 0.65 108,908 203 164,491
18/11/2007 0.70 0.67 0.68 59,746 134 87,520
11/11/2007 0.72 0.68 0.68 365,452 363 521,488
04/11/2007 0.75 0.70 0.71 602,853 636 829,882
28/10/2007 0.72 0.69 0.71 528,175 485 749,460
21/10/2007 0.73 0.70 0.72 214,222 372 298,196
Download Table