Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.38 0.38 0.38 2,942 16 7,742
12/11/2023 0.39 0.38 0.39 2,569 15 6,759
09/11/2023 0.39 0.38 0.39 3,762 20 9,883
08/11/2023 0.39 0.38 0.39 14,949 21 39,336
07/11/2023 0.39 0.38 0.39 4,570 10 12,026
06/11/2023 0.39 0.38 0.39 7,706 16 20,262
05/11/2023 0.39 0.38 0.38 17,085 27 44,955
02/11/2023 0.39 0.37 0.39 43,792 59 117,704
01/11/2023 0.38 0.36 0.38 16,907 37 45,752
31/10/2023 0.37 0.37 0.37 1,134 9 3,065
30/10/2023 0.39 0.38 0.38 6,577 12 17,309
29/10/2023 0.39 0.38 0.39 37,273 55 98,076
26/10/2023 0.39 0.39 0.39 26,777 29 68,659
25/10/2023 0.40 0.38 0.40 17,285 27 44,327
24/10/2023 0.40 0.39 0.40 22,289 57 57,139
23/10/2023 0.40 0.39 0.39 78,892 64 202,274
22/10/2023 0.40 0.39 0.40 10,166 15 26,022
19/10/2023 0.41 0.39 0.41 59,817 55 149,590
18/10/2023 0.41 0.39 0.41 15,192 26 38,336
17/10/2023 0.41 0.40 0.41 35,908 56 89,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 0.66 0.62 0.62 122,301 200 191,209
06/08/2006 0.67 0.62 0.63 199,775 258 312,125
30/07/2006 0.67 0.62 0.66 333,172 466 511,518
23/07/2006 0.65 0.61 0.63 112,249 184 178,156
16/07/2006 0.65 0.59 0.64 142,301 209 229,379
09/07/2006 0.69 0.64 0.65 312,663 359 468,109
02/07/2006 0.64 0.57 0.64 172,201 246 288,368
25/06/2006 0.78 0.66 0.66 184,499 174 242,687
18/06/2006 0.72 0.60 0.72 281,981 322 431,460
11/06/2006 0.62 0.55 0.58 69,197 133 120,703
04/06/2006 0.64 0.59 0.61 65,771 112 107,282
28/05/2006 0.67 0.62 0.63 176,163 285 271,039
21/05/2006 0.66 0.62 0.64 110,273 167 173,427
14/05/2006 0.68 0.61 0.63 69,865 135 109,392
07/05/2006 0.69 0.61 0.66 156,045 216 237,499
01/05/2006 0.70 0.61 0.67 95,410 187 144,197
23/04/2006 0.73 0.61 0.61 312,430 390 460,384
16/04/2006 0.76 0.64 0.70 380,775 343 524,591
09/04/2006 0.61 0.54 0.61 24,680 66 43,146
02/04/2006 0.53 0.47 0.53 94,655 241 182,808
Download Table