Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	1.16	1.12	1.12	130,203	87	114,850
18/08/2013	1.20	1.17	1.17	283,505	61	240,079
15/08/2013	1.23	1.17	1.23	31,119	34	25,493
14/08/2013	1.25	1.21	1.21	14,837	26	12,000
13/08/2013	1.26	1.21	1.26	81,385	55	66,079
12/08/2013	1.24	1.20	1.24	20,886	40	17,180
07/08/2013	1.20	1.17	1.20	532	3	450
06/08/2013	1.20	1.17	1.20	792	4	670
05/08/2013	1.20	1.15	1.19	314,643	42	267,456
04/08/2013	1.21	1.17	1.17	192,663	26	161,100
01/08/2013	1.23	1.19	1.23	26,769	48	22,150
31/07/2013	1.19	1.16	1.19	97,493	17	82,672
30/07/2013	1.21	1.21	1.21	2,420	6	2,000
29/07/2013	1.20	1.14	1.20	31,076	41	26,240
28/07/2013	1.16	1.11	1.15	190,589	32	164,710
25/07/2013	1.17	1.16	1.16	196,128	16	169,070
24/07/2013	1.19	1.15	1.16	107,621	20	93,501
23/07/2013	1.19	1.15	1.18	200,457	95	173,740
22/07/2013	1.21	1.18	1.21	276,694	12	230,770
21/07/2013	1.22	1.18	1.22	101,132	26	84,300

Download Table