Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2013	1.25	1.21	1.24	202,614	99	163,990
17/07/2013	1.27	1.24	1.27	75,874	22	61,020
16/07/2013	1.24	1.23	1.23	19,865	20	16,130
15/07/2013	1.27	1.19	1.24	105,226	100	85,899
14/07/2013	1.27	1.23	1.23	206,959	34	168,150
11/07/2013	1.29	1.27	1.29	268,656	10	208,271
10/07/2013	1.30	1.27	1.30	26,314	8	20,400
09/07/2013	1.30	1.28	1.30	726	6	560
08/07/2013	1.32	1.28	1.30	17,856	19	13,900
04/07/2013	1.33	1.27	1.33	145,964	50	111,575
03/07/2013	1.27	1.27	1.27	12,344	10	9,720
02/07/2013	1.34	1.31	1.33	51,557	8	39,350
01/07/2013	1.35	1.32	1.35	92,067	48	69,113
30/06/2013	1.34	1.26	1.33	155,154	69	116,950
27/06/2013	1.31	1.27	1.31	63,125	28	48,698
26/06/2013	1.32	1.29	1.31	22,696	16	17,325
25/06/2013	1.33	1.30	1.31	123,715	64	93,775
24/06/2013	1.33	1.30	1.30	334,553	117	254,390
23/06/2013	1.27	1.23	1.27	135,305	58	107,015
20/06/2013	1.22	1.20	1.21	229,104	18	187,885

Download Table