Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2013	1.25	1.20	1.21	80,973	78	66,541
18/06/2013	1.30	1.24	1.26	70,083	65	55,911
17/06/2013	1.30	1.28	1.29	131,055	25	102,362
16/06/2013	1.30	1.27	1.27	48,612	47	38,000
13/06/2013	1.33	1.28	1.33	158,039	35	121,490
12/06/2013	1.34	1.30	1.30	166,828	33	125,800
11/06/2013	1.38	1.32	1.33	384,935	112	288,438
10/06/2013	1.38	1.36	1.38	42,805	50	31,212
09/06/2013	1.36	1.33	1.36	73,495	64	54,470
06/06/2013	1.34	1.32	1.34	29,662	39	22,300
05/06/2013	1.37	1.30	1.30	88,710	66	67,643
04/06/2013	1.34	1.31	1.34	181,454	127	136,162
03/06/2013	1.28	1.26	1.28	146,285	90	114,894
02/06/2013	1.28	1.25	1.28	67,814	40	53,540
30/05/2013	1.26	1.20	1.25	229,015	120	185,065
29/05/2013	1.25	1.23	1.23	68,235	44	55,310
28/05/2013	1.26	1.23	1.23	127,401	75	102,530
27/05/2013	1.28	1.24	1.24	275,329	173	218,224
26/05/2013	1.22	1.22	1.22	120,658	44	98,900
23/05/2013	1.17	1.09	1.17	233,313	100	201,538

Download Table