Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares4,000
Div0.00
Change0.00
Closing Price1.14
Average Price1.14
P/E8.37
Value Traded4,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.35 0.35 0.35 11,935 24 34,100
30/07/2023 0.34 0.33 0.34 498 2 1,510
25/07/2023 0.34 0.33 0.34 1,667 4 5,050
24/07/2023 0.34 0.33 0.34 519 7 1,570
23/07/2023 0.34 0.33 0.34 196 3 578
20/07/2023 0.34 0.33 0.34 156 2 472
18/07/2023 0.34 0.33 0.34 341 4 1,030
17/07/2023 0.34 0.33 0.34 2,344 5 7,100
16/07/2023 0.34 0.33 0.34 1,664 18 5,035
13/07/2023 0.34 0.33 0.34 1,735 5 5,250
11/07/2023 0.34 0.33 0.34 1,024 3 3,100
10/07/2023 0.34 0.33 0.34 2,640 9 8,000
09/07/2023 0.34 0.33 0.34 971 4 2,937
06/07/2023 0.34 0.33 0.34 199 2 600
05/07/2023 0.34 0.33 0.34 1,429 10 4,327
04/07/2023 0.34 0.33 0.34 546 3 1,652
03/07/2023 0.34 0.33 0.34 498 3 1,510
02/07/2023 0.34 0.33 0.34 993 3 3,010
26/06/2023 0.34 0.33 0.34 1,040 5 3,097
25/06/2023 0.34 0.33 0.34 2,871 3 8,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.30 0.29 0.30 8,221 39 28,290
16/06/2013 0.30 0.29 0.30 6,226 36 21,327
09/06/2013 0.30 0.29 0.30 14,027 58 48,171
02/06/2013 0.30 0.29 0.30 12,432 20 42,799
26/05/2013 0.31 0.29 0.30 21,980 75 73,657
19/05/2013 0.32 0.30 0.30 34,964 99 114,371
12/05/2013 0.31 0.29 0.30 19,771 57 65,882
05/05/2013 0.31 0.29 0.30 38,401 73 128,409
28/04/2013 0.32 0.30 0.31 20,246 61 65,837
21/04/2013 0.32 0.31 0.32 45,999 93 147,535
14/04/2013 0.34 0.31 0.33 59,088 157 181,095
07/04/2013 0.33 0.32 0.32 33,905 122 104,899
31/03/2013 0.33 0.31 0.33 123,226 265 383,229
24/03/2013 0.35 0.32 0.32 348,289 640 1,042,827
17/03/2013 0.33 0.31 0.32 184,673 262 583,295
10/03/2013 0.32 0.31 0.31 59,234 187 188,772
03/03/2013 0.36 0.31 0.32 244,417 506 726,570
24/02/2013 0.35 0.31 0.35 392,564 421 1,164,227
17/02/2013 0.31 0.29 0.30 158,397 254 528,373
10/02/2013 0.31 0.29 0.29 108,436 182 364,534
Download Table