Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares65

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded28

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.52	0.52	0.52	67,281	7	129,386
24/02/2015	0.52	0.52	0.52	27,695	8	53,260
23/02/2015	0.52	0.52	0.52	468	4	900
18/02/2015	0.52	0.51	0.52	4,982	15	9,600
17/02/2015	0.51	0.51	0.51	9	1	17
16/02/2015	0.51	0.51	0.51	102	1	200
15/02/2015	0.52	0.51	0.51	4,187	10	8,083
12/02/2015	0.52	0.51	0.52	82	2	158
11/02/2015	0.52	0.51	0.51	2,658	5	5,121
10/02/2015	0.52	0.51	0.52	1,149	4	2,250
09/02/2015	0.51	0.50	0.50	10,211	16	20,120
08/02/2015	0.51	0.50	0.51	1,068	7	2,095
05/02/2015	0.51	0.51	0.51	510	4	1,000
04/02/2015	0.51	0.50	0.50	6,447	20	12,700
03/02/2015	0.52	0.51	0.51	12,932	21	25,000
02/02/2015	0.53	0.52	0.53	2,971	6	5,700
01/02/2015	0.52	0.51	0.52	10,879	11	21,200
29/01/2015	0.52	0.51	0.52	6,059	16	11,806
28/01/2015	0.53	0.51	0.53	41,398	18	80,362
27/01/2015	0.51	0.51	0.51	1,044	5	2,048

Download Table