Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2015	0.46	0.45	0.46	26,820	10	59,500
01/06/2015	0.45	0.45	0.45	23,243	4	51,650
31/05/2015	0.45	0.45	0.45	1,369	9	3,043
28/05/2015	0.46	0.45	0.45	91	2	200
27/05/2015	0.46	0.46	0.46	382	2	830
26/05/2015	0.46	0.46	0.46	22,080	3	48,000
21/05/2015	0.46	0.46	0.46	230	4	500
20/05/2015	0.46	0.45	0.46	16	2	35
19/05/2015	0.46	0.46	0.46	21,620	2	47,000
14/05/2015	0.46	0.45	0.46	2,830	7	6,155
13/05/2015	0.46	0.46	0.46	115	1	250
12/05/2015	0.46	0.45	0.46	362	4	795
11/05/2015	0.46	0.45	0.45	1,391	6	3,080
07/05/2015	0.46	0.46	0.46	391	2	850
06/05/2015	0.47	0.46	0.47	530	4	1,150
05/05/2015	0.46	0.45	0.46	24,601	17	53,535
04/05/2015	0.46	0.45	0.46	24,840	25	54,012
03/05/2015	0.46	0.46	0.46	920	2	2,000
29/04/2015	0.46	0.46	0.46	23,552	4	51,200
28/04/2015	0.46	0.46	0.46	317	8	690

Download Table