Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	0.48	0.46	0.46	8,868	47	18,819
26/04/2015	0.47	0.46	0.47	7,556	43	16,410
23/04/2015	0.46	0.45	0.45	459	4	1,009
22/04/2015	0.46	0.46	0.46	46	1	100
20/04/2015	0.45	0.45	0.45	268	3	595
15/04/2015	0.46	0.45	0.45	1,209	5	2,650
14/04/2015	0.47	0.47	0.47	141	1	300
13/04/2015	0.45	0.45	0.45	139	2	309
12/04/2015	0.46	0.46	0.46	18,400	2	40,000
09/04/2015	0.47	0.46	0.46	4,751	8	10,300
08/04/2015	0.48	0.46	0.46	3,780	9	8,135
07/04/2015	0.48	0.48	0.48	21,348	16	44,475
05/04/2015	0.46	0.46	0.46	481	2	1,046
02/04/2015	0.47	0.46	0.47	1,221	7	2,601
01/04/2015	0.48	0.47	0.47	2,147	14	4,506
30/03/2015	0.49	0.48	0.49	22,070	7	45,974
25/03/2015	0.49	0.48	0.49	139	2	285
24/03/2015	0.49	0.48	0.49	187	4	384
23/03/2015	0.50	0.48	0.49	8,091	13	16,515
22/03/2015	0.48	0.48	0.48	46	1	95

Download Table