Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2015	0.41	0.39	0.41	8,749	26	21,367
07/09/2015	0.41	0.40	0.40	8,552	40	21,373
06/09/2015	0.40	0.40	0.40	2,694	11	6,735
03/09/2015	0.41	0.39	0.41	931	7	2,300
02/09/2015	0.41	0.40	0.40	12,492	17	31,225
01/09/2015	0.41	0.40	0.40	9,232	28	22,985
31/08/2015	0.42	0.41	0.42	2,029	15	4,902
30/08/2015	0.42	0.42	0.42	7,224	13	17,200
27/08/2015	0.43	0.41	0.42	21,540	77	52,175
26/08/2015	0.44	0.43	0.43	38,777	55	89,310
25/08/2015	0.43	0.42	0.43	675	6	1,600
24/08/2015	0.44	0.42	0.44	7,852	18	18,394
23/08/2015	0.43	0.42	0.43	3,131	9	7,400
20/08/2015	0.42	0.41	0.42	4,278	9	10,190
19/08/2015	0.43	0.42	0.42	3,591	20	8,548
18/08/2015	0.43	0.42	0.42	6,047	19	14,372
17/08/2015	0.44	0.43	0.44	539	8	1,245
16/08/2015	0.45	0.43	0.44	74,662	28	169,878
13/08/2015	0.45	0.44	0.45	46,211	22	103,900
12/08/2015	0.43	0.43	0.43	66,899	14	155,579

Download Table