Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2015	0.44	0.44	0.44	748	3	1,700
10/08/2015	0.43	0.43	0.43	1,570	3	3,650
09/08/2015	0.44	0.44	0.44	2,546	23	5,787
06/08/2015	0.45	0.44	0.45	5,102	15	11,560
05/08/2015	0.45	0.44	0.45	199	6	445
04/08/2015	0.46	0.45	0.46	565	5	1,250
03/08/2015	0.45	0.44	0.45	3,372	13	7,550
02/08/2015	0.46	0.45	0.46	3,781	22	8,400
30/07/2015	0.46	0.45	0.45	12,376	26	27,495
29/07/2015	0.46	0.45	0.46	9,576	32	21,250
28/07/2015	0.47	0.46	0.47	1,452	14	3,155
27/07/2015	0.47	0.46	0.47	4,150	13	8,995
26/07/2015	0.48	0.47	0.48	2,448	14	5,195
23/07/2015	0.48	0.47	0.48	20,060	24	42,650
22/07/2015	0.47	0.45	0.47	11,048	42	23,864
21/07/2015	0.46	0.45	0.46	1,125	11	2,500
16/07/2015	0.45	0.44	0.45	5,669	21	12,600
15/07/2015	0.46	0.46	0.46	161	3	350
14/07/2015	0.47	0.46	0.46	1,871	11	4,050
13/07/2015	0.47	0.45	0.46	18,940	36	41,390

Download Table