Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.94 0.92 0.93 73,854 85 79,652
18/05/2025 0.93 0.88 0.93 40,569 70 44,301
15/05/2025 0.91 0.88 0.89 82,283 103 92,350
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
12/05/2025 0.95 0.93 0.95 9,676 14 10,371
11/05/2025 0.95 0.92 0.95 5,017 12 5,367
08/05/2025 0.93 0.91 0.93 9,107 35 9,840
07/05/2025 0.91 0.90 0.91 3,478 8 3,860
06/05/2025 0.92 0.89 0.92 6,483 21 7,190
05/05/2025 0.90 0.88 0.90 34,747 55 39,206
04/05/2025 0.95 0.92 0.92 42,066 65 45,502
30/04/2025 1.03 0.99 0.99 17,653 31 17,557
29/04/2025 1.01 1.00 1.00 3,758 6 3,755
28/04/2025 1.02 1.00 1.01 8,428 14 8,394
27/04/2025 1.04 1.01 1.04 9,855 24 9,550
24/04/2025 1.05 1.01 1.04 13,893 30 13,479
23/04/2025 1.04 0.99 1.04 101,754 109 99,765
22/04/2025 0.98 0.95 0.98 11,862 29 12,303
21/04/2025 1.00 0.95 0.95 11,602 19 12,027
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.48 0.45 0.47 26,268 22 58,100
01/09/2019 0.50 0.46 0.48 79,379 107 165,393
25/08/2019 0.49 0.45 0.49 71,028 95 150,889
18/08/2019 0.48 0.45 0.46 34,195 54 74,943
04/08/2019 0.51 0.46 0.47 59,439 77 125,352
28/07/2019 0.52 0.47 0.51 151,552 122 308,724
21/07/2019 0.54 0.50 0.52 68,878 79 133,096
14/07/2019 0.52 0.49 0.51 52,488 72 103,842
07/07/2019 0.52 0.50 0.51 16,531 53 32,650
30/06/2019 0.56 0.47 0.53 105,613 199 206,120
23/06/2019 0.48 0.47 0.48 17,351 27 36,820
16/06/2019 0.48 0.47 0.48 3,000 12 6,370
10/06/2019 0.48 0.46 0.48 4,970 17 10,595
02/06/2019 0.47 0.46 0.47 7,270 17 15,800
26/05/2019 0.46 0.44 0.46 129,350 39 284,360
19/05/2019 0.48 0.44 0.46 31,883 70 69,991
12/05/2019 0.47 0.46 0.47 1,671 8 3,630
05/05/2019 0.48 0.45 0.48 38,465 26 81,903
28/04/2019 0.50 0.47 0.48 14,158 54 29,368
21/04/2019 0.52 0.50 0.50 6,838 27 13,560
Download Table