Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.93 0.90 0.90 17,961 19 19,742
13/03/2025 0.93 0.90 0.92 24,583 39 27,224
12/03/2025 0.93 0.91 0.92 4,304 15 4,683
11/03/2025 0.94 0.92 0.93 17,117 13 18,330
10/03/2025 0.94 0.93 0.94 6,269 18 6,740
09/03/2025 0.94 0.94 0.94 1,885 6 2,005
06/03/2025 0.95 0.93 0.95 1,592 11 1,701
05/03/2025 0.95 0.95 0.95 992 1 1,044
04/03/2025 0.95 0.95 0.95 855 1 900
03/03/2025 0.95 0.94 0.95 7,730 7 8,200
02/03/2025 0.96 0.94 0.94 1,538 5 1,629
27/02/2025 0.95 0.94 0.95 18,069 13 19,063
26/02/2025 0.96 0.94 0.95 7,131 15 7,488
25/02/2025 0.96 0.94 0.95 2,080 8 2,210
24/02/2025 0.95 0.95 0.95 1,007 5 1,060
23/02/2025 0.96 0.95 0.96 5,206 7 5,480
20/02/2025 0.96 0.91 0.95 18,661 32 19,969
19/02/2025 0.97 0.94 0.95 46,670 39 49,340
18/02/2025 1.00 0.96 0.98 17,430 24 17,911
17/02/2025 0.99 0.97 0.98 18,456 40 18,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.58 0.51 0.53 31,363 34 57,224
18/11/2018 0.59 0.56 0.57 10,527 34 18,310
11/11/2018 0.61 0.58 0.59 33,237 68 55,505
04/11/2018 0.64 0.61 0.62 8,054 33 13,001
28/10/2018 0.65 0.62 0.62 91,874 103 144,831
21/10/2018 0.65 0.63 0.65 30,486 28 47,820
14/10/2018 0.67 0.62 0.65 53,727 77 84,088
07/10/2018 0.65 0.62 0.63 24,754 60 39,401
30/09/2018 0.68 0.63 0.65 58,319 87 90,373
23/09/2018 0.69 0.67 0.68 56,302 67 82,971
16/09/2018 0.69 0.67 0.68 117,346 44 171,505
09/09/2018 0.70 0.68 0.69 51,310 72 74,945
02/09/2018 0.73 0.69 0.70 105,588 115 150,693
26/08/2018 0.71 0.69 0.71 35,702 51 51,558
19/08/2018 0.70 0.69 0.70 18,261 9 26,450
12/08/2018 0.71 0.68 0.69 138,755 31 200,022
05/08/2018 0.71 0.68 0.70 40,719 55 59,080
29/07/2018 0.72 0.69 0.71 35,488 88 50,686
22/07/2018 0.74 0.71 0.72 36,143 86 50,065
15/07/2018 0.74 0.71 0.73 72,771 105 101,582
Download Table