Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 1.03 0.99 1.01 79,395 70 77,666
17/04/2025 0.96 0.91 0.96 45,742 91 48,345
16/04/2025 0.91 0.85 0.90 29,869 59 34,084
15/04/2025 0.85 0.84 0.85 6,301 13 7,501
14/04/2025 0.85 0.84 0.85 2,803 10 3,337
13/04/2025 0.85 0.83 0.85 6,794 10 8,101
10/04/2025 0.85 0.84 0.85 8,723 18 10,274
09/04/2025 0.85 0.83 0.83 13,764 19 16,535
08/04/2025 0.85 0.84 0.84 12,868 25 15,170
07/04/2025 0.85 0.83 0.84 9,529 15 11,427
06/04/2025 0.88 0.84 0.85 15,213 36 17,926
03/04/2025 0.86 0.86 0.86 4,703 12 5,469
27/03/2025 0.88 0.85 0.88 5,212 21 6,050
25/03/2025 0.87 0.85 0.87 27,755 38 32,603
24/03/2025 0.89 0.85 0.88 62,937 64 72,205
23/03/2025 0.90 0.88 0.90 13,133 23 14,740
20/03/2025 0.91 0.89 0.91 17,775 19 19,891
19/03/2025 0.91 0.89 0.91 15,714 21 17,521
18/03/2025 0.92 0.91 0.92 3,621 11 3,975
17/03/2025 0.92 0.90 0.92 2,917 9 3,228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.54 0.52 0.53 32,374 40 61,920
07/04/2019 0.57 0.49 0.56 245,259 248 454,109
31/03/2019 0.50 0.47 0.50 18,830 37 39,054
24/03/2019 0.50 0.49 0.50 21,097 26 42,947
17/03/2019 0.51 0.49 0.50 10,037 17 20,143
10/03/2019 0.51 0.50 0.50 8,089 18 16,136
03/03/2019 0.51 0.50 0.51 10,838 20 21,633
24/02/2019 0.51 0.50 0.51 27,374 24 54,704
17/02/2019 0.53 0.49 0.51 110,696 71 210,472
10/02/2019 0.54 0.50 0.52 65,518 47 127,115
03/02/2019 0.53 0.49 0.49 76,064 87 148,490
27/01/2019 0.54 0.52 0.54 12,048 20 22,700
20/01/2019 0.56 0.52 0.54 29,592 41 55,520
13/01/2019 0.54 0.52 0.54 2,761 7 5,306
06/01/2019 0.55 0.52 0.54 13,655 41 25,935
30/12/2018 0.55 0.50 0.55 205,227 38 404,128
23/12/2018 0.54 0.51 0.53 21,544 48 41,168
16/12/2018 0.57 0.51 0.55 15,248 32 29,272
09/12/2018 0.54 0.49 0.52 32,802 47 64,328
02/12/2018 0.54 0.51 0.53 5,612 16 10,837
Download Table