READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 1.12 | 1.11 | 1.12 | 7,743 | 18 | 6,913 |
| 15/01/2025 | 1.11 | 1.10 | 1.11 | 10,266 | 12 | 9,255 |
| 14/01/2025 | 1.11 | 1.11 | 1.11 | 1,321 | 6 | 1,190 |
| 13/01/2025 | 1.11 | 1.09 | 1.10 | 23,238 | 36 | 21,129 |
| 12/01/2025 | 1.12 | 1.10 | 1.10 | 23,472 | 35 | 21,173 |
| 09/01/2025 | 1.13 | 1.10 | 1.10 | 25,852 | 23 | 23,272 |
| 08/01/2025 | 1.13 | 1.10 | 1.10 | 42,453 | 43 | 38,301 |
| 07/01/2025 | 1.13 | 1.10 | 1.10 | 246,680 | 35 | 220,253 |
| 06/01/2025 | 1.12 | 1.11 | 1.11 | 3,786 | 8 | 3,400 |
| 05/01/2025 | 1.12 | 1.11 | 1.12 | 8,408 | 9 | 7,509 |
| 02/01/2025 | 1.14 | 1.08 | 1.12 | 9,754 | 12 | 8,814 |
| 31/12/2024 | 1.08 | 1.08 | 1.08 | 3,456 | 7 | 3,200 |
| 30/12/2024 | 1.09 | 1.07 | 1.08 | 389,687 | 13 | 360,793 |
| 29/12/2024 | 1.09 | 1.07 | 1.07 | 1,716 | 6 | 1,600 |
| 26/12/2024 | 1.10 | 1.09 | 1.09 | 36,675 | 17 | 33,503 |
| 24/12/2024 | 1.12 | 1.09 | 1.09 | 15,364 | 19 | 13,959 |
| 23/12/2024 | 1.16 | 1.14 | 1.14 | 24,977 | 38 | 21,752 |
| 22/12/2024 | 1.14 | 1.08 | 1.13 | 36,981 | 70 | 33,361 |
| 19/12/2024 | 1.07 | 1.06 | 1.07 | 8,764 | 20 | 8,237 |
| 18/12/2024 | 1.05 | 1.05 | 1.05 | 1,890 | 5 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 1.08 | 1.06 | 1.07 | 156,537 | 99 | 146,844 |
| 11/02/2018 | 1.08 | 1.07 | 1.07 | 200,052 | 109 | 186,525 |
| 04/02/2018 | 1.08 | 1.06 | 1.08 | 180,899 | 83 | 169,579 |
| 28/01/2018 | 1.10 | 1.05 | 1.08 | 605,261 | 271 | 559,559 |
| 21/01/2018 | 1.06 | 1.03 | 1.05 | 78,309 | 85 | 75,303 |
| 14/01/2018 | 1.07 | 1.04 | 1.05 | 64,549 | 70 | 61,527 |
| 07/01/2018 | 1.05 | 1.03 | 1.05 | 39,394 | 49 | 38,162 |
| 31/12/2017 | 1.05 | 1.03 | 1.05 | 83,448 | 46 | 80,508 |
| 24/12/2017 | 1.05 | 1.02 | 1.05 | 386,734 | 104 | 376,139 |
| 17/12/2017 | 1.06 | 1.02 | 1.03 | 93,838 | 82 | 90,856 |
| 10/12/2017 | 1.06 | 1.03 | 1.06 | 36,707 | 47 | 35,054 |
| 03/12/2017 | 1.06 | 1.03 | 1.05 | 141,548 | 118 | 136,395 |
| 26/11/2017 | 1.07 | 1.04 | 1.06 | 551,980 | 68 | 521,200 |
| 19/11/2017 | 1.07 | 1.05 | 1.07 | 17,936 | 19 | 16,929 |
| 12/11/2017 | 1.07 | 1.05 | 1.06 | 482,744 | 55 | 455,413 |
| 05/11/2017 | 1.07 | 1.04 | 1.07 | 116,445 | 81 | 110,213 |
| 29/10/2017 | 1.06 | 1.03 | 1.06 | 150,661 | 122 | 144,369 |
| 22/10/2017 | 1.11 | 1.06 | 1.07 | 179,756 | 90 | 166,116 |
| 15/10/2017 | 1.11 | 1.05 | 1.11 | 368,011 | 163 | 342,164 |
| 08/10/2017 | 1.07 | 1.05 | 1.06 | 287,897 | 107 | 272,979 |