READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2025 | 0.96 | 0.93 | 0.94 | 18,294 | 31 | 19,564 |
| 13/02/2025 | 0.98 | 0.96 | 0.96 | 19,273 | 26 | 19,950 |
| 12/02/2025 | 0.99 | 0.98 | 0.99 | 9,271 | 23 | 9,448 |
| 11/02/2025 | 1.02 | 0.99 | 1.00 | 17,376 | 23 | 17,511 |
| 10/02/2025 | 1.03 | 1.01 | 1.03 | 8,823 | 14 | 8,722 |
| 09/02/2025 | 1.04 | 1.02 | 1.02 | 8,523 | 9 | 8,335 |
| 06/02/2025 | 1.04 | 0.99 | 1.03 | 29,595 | 38 | 29,435 |
| 05/02/2025 | 1.10 | 1.01 | 1.01 | 39,947 | 61 | 38,832 |
| 03/02/2025 | 1.08 | 1.06 | 1.08 | 30,100 | 12 | 28,200 |
| 02/02/2025 | 1.12 | 1.07 | 1.07 | 42,725 | 36 | 39,556 |
| 30/01/2025 | 1.12 | 1.10 | 1.12 | 2,414 | 6 | 2,173 |
| 29/01/2025 | 1.13 | 1.11 | 1.11 | 5,614 | 8 | 5,057 |
| 28/01/2025 | 1.13 | 1.11 | 1.12 | 24,883 | 30 | 22,200 |
| 27/01/2025 | 1.14 | 1.14 | 1.14 | 3,990 | 12 | 3,500 |
| 26/01/2025 | 1.14 | 1.14 | 1.14 | 1,710 | 5 | 1,500 |
| 23/01/2025 | 1.14 | 1.14 | 1.14 | 6,375 | 6 | 5,592 |
| 22/01/2025 | 1.15 | 1.14 | 1.14 | 914 | 9 | 798 |
| 21/01/2025 | 1.15 | 1.13 | 1.13 | 11,237 | 17 | 9,894 |
| 20/01/2025 | 1.13 | 1.12 | 1.13 | 11,958 | 19 | 10,662 |
| 19/01/2025 | 1.12 | 1.12 | 1.12 | 9,102 | 14 | 8,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 0.75 | 0.70 | 0.72 | 417,601 | 193 | 576,224 |
| 01/07/2018 | 0.81 | 0.74 | 0.75 | 131,389 | 124 | 168,094 |
| 24/06/2018 | 0.83 | 0.81 | 0.81 | 35,673 | 41 | 44,000 |
| 17/06/2018 | 0.83 | 0.82 | 0.83 | 214 | 4 | 260 |
| 10/06/2018 | 0.84 | 0.81 | 0.83 | 122,377 | 71 | 148,319 |
| 03/06/2018 | 0.84 | 0.80 | 0.82 | 263,754 | 54 | 320,406 |
| 27/05/2018 | 0.85 | 0.82 | 0.83 | 170,947 | 100 | 206,248 |
| 20/05/2018 | 0.86 | 0.84 | 0.85 | 279,432 | 69 | 330,622 |
| 13/05/2018 | 0.88 | 0.84 | 0.86 | 39,871 | 80 | 46,574 |
| 06/05/2018 | 0.92 | 0.87 | 0.89 | 57,553 | 105 | 65,268 |
| 29/04/2018 | 0.97 | 0.89 | 0.92 | 203,653 | 96 | 217,257 |
| 22/04/2018 | 0.98 | 0.95 | 0.95 | 104,226 | 43 | 109,063 |
| 15/04/2018 | 1.05 | 1.01 | 1.02 | 153,221 | 165 | 150,397 |
| 08/04/2018 | 1.05 | 1.03 | 1.05 | 93,961 | 74 | 89,908 |
| 01/04/2018 | 1.05 | 1.02 | 1.04 | 68,202 | 87 | 66,113 |
| 25/03/2018 | 1.07 | 1.03 | 1.04 | 261,661 | 138 | 249,696 |
| 18/03/2018 | 1.07 | 1.04 | 1.07 | 422,419 | 122 | 403,609 |
| 11/03/2018 | 1.06 | 1.04 | 1.05 | 415,041 | 110 | 395,200 |
| 04/03/2018 | 1.06 | 1.04 | 1.06 | 94,689 | 72 | 89,738 |
| 25/02/2018 | 1.07 | 1.05 | 1.06 | 189,862 | 76 | 180,285 |