Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.50 0.48 0.49 17,196 53 35,095
09/05/2023 0.53 0.50 0.50 40,450 68 79,788
08/05/2023 0.52 0.50 0.52 98,113 115 189,373
07/05/2023 0.50 0.49 0.50 41,789 59 84,424
04/05/2023 0.48 0.46 0.48 114,111 126 240,068
03/05/2023 0.46 0.45 0.46 33,434 41 73,131
02/05/2023 0.44 0.43 0.44 38,218 58 87,181
01/05/2023 0.42 0.40 0.42 57,633 65 142,683
27/04/2023 0.40 0.39 0.40 2,625 12 6,730
26/04/2023 0.40 0.38 0.40 3,451 23 8,965
25/04/2023 0.39 0.39 0.39 780 3 2,000
20/04/2023 0.39 0.38 0.39 3,891 9 10,170
19/04/2023 0.38 0.38 0.38 1,900 13 5,000
18/04/2023 0.39 0.39 0.39 3,920 2 10,050
17/04/2023 0.39 0.38 0.39 1,079 8 2,830
16/04/2023 0.39 0.38 0.39 695 5 1,826
13/04/2023 0.39 0.39 0.39 7,800 4 20,000
11/04/2023 0.39 0.38 0.39 2,319 9 6,100
10/04/2023 0.39 0.39 0.39 5,421 2 13,900
09/04/2023 0.39 0.39 0.39 585 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 2.01 1.91 2.00 370,615 38 185,060
31/01/2010 2.04 1.92 2.02 47,689 24 23,487
24/01/2010 2.05 1.93 2.04 213,376 53 104,878
17/01/2010 2.06 1.95 2.03 158,233 56 78,154
10/01/2010 2.06 1.98 2.05 56,696 20 27,715
03/01/2010 2.09 2.00 2.09 10,822 22 5,329
27/12/2009 2.07 1.91 2.05 288,443 86 141,196
20/12/2009 2.07 1.97 2.07 120,816 31 58,742
13/12/2009 2.11 2.01 2.01 104,839 44 50,530
06/12/2009 2.11 2.00 2.08 15,859 39 7,739
01/12/2009 2.05 1.85 2.05 19,055 38 9,865
22/11/2009 2.08 2.00 2.04 13,916 20 6,871
15/11/2009 2.09 2.00 2.07 76,992 68 37,313
08/11/2009 2.11 2.04 2.09 127,664 23 61,043
01/11/2009 2.13 2.04 2.09 15,312 35 7,391
25/10/2009 2.15 2.01 2.13 17,119 41 8,208
18/10/2009 2.16 2.04 2.13 275,521 92 129,803
11/10/2009 2.18 1.97 2.16 219,935 59 101,891
04/10/2009 2.22 2.09 2.16 511,976 56 231,944
27/09/2009 2.48 2.25 2.30 111,529 90 47,173
Download Table