Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.66 0.64 0.65 1,905 7 2,945
11/07/2023 0.64 0.63 0.64 1,701 5 2,660
10/07/2023 0.65 0.62 0.64 7,654 29 12,033
09/07/2023 0.66 0.64 0.64 7,802 17 12,117
06/07/2023 0.69 0.66 0.67 17,102 26 25,215
05/07/2023 0.67 0.65 0.67 43,395 67 65,245
04/07/2023 0.64 0.60 0.64 24,689 54 39,527
03/07/2023 0.62 0.61 0.61 2,808 7 4,600
02/07/2023 0.61 0.60 0.61 3,024 12 5,000
26/06/2023 0.60 0.59 0.59 16,651 36 28,152
25/06/2023 0.62 0.59 0.62 7,188 22 12,000
22/06/2023 0.62 0.61 0.61 7,715 29 12,535
21/06/2023 0.60 0.57 0.60 5,690 22 9,654
20/06/2023 0.61 0.58 0.58 13,690 43 23,400
19/06/2023 0.60 0.60 0.60 15,025 28 25,042
18/06/2023 0.64 0.60 0.63 3,818 10 6,301
15/06/2023 0.64 0.62 0.62 29,614 62 47,472
14/06/2023 0.67 0.64 0.65 20,437 23 31,481
13/06/2023 0.66 0.65 0.66 6,328 14 9,735
12/06/2023 0.67 0.66 0.66 13,149 21 19,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 2.39 2.30 2.39 66,880 20 28,238
14/11/2010 2.39 2.39 2.39 239 1 100
07/11/2010 2.39 2.26 2.39 24,895 36 10,514
31/10/2010 2.39 2.31 2.37 26,463 53 11,232
24/10/2010 2.40 2.31 2.39 11,989 43 5,085
17/10/2010 2.39 2.29 2.38 70,479 35 30,512
10/10/2010 2.39 2.30 2.38 20,170 21 8,665
03/10/2010 2.41 2.30 2.38 32,931 12 14,060
26/09/2010 2.41 2.35 2.41 13,818 24 5,780
19/09/2010 2.40 2.35 2.39 2,691 5 1,143
13/09/2010 2.43 2.35 2.43 1,098,368 30 454,219
05/09/2010 2.41 2.36 2.41 12,461 16 5,230
29/08/2010 2.41 2.35 2.40 45,840 32 19,381
22/08/2010 2.41 2.32 2.41 13,775 20 5,793
15/08/2010 2.43 2.35 2.35 74,211 20 30,910
08/08/2010 2.43 2.33 2.42 73,836 54 31,015
01/08/2010 2.43 2.28 2.42 54,539 50 22,988
25/07/2010 2.43 2.31 2.40 6,790 11 2,840
18/07/2010 2.44 2.32 2.40 400,073 30 167,200
11/07/2010 2.44 2.32 2.42 5,421 16 2,251
Download Table