Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.68 0.65 0.66 39,573 75 59,417
08/06/2023 0.66 0.63 0.66 65,480 60 100,210
07/06/2023 0.63 0.61 0.63 42,557 64 68,312
06/06/2023 0.60 0.58 0.60 15,281 19 25,919
05/06/2023 0.61 0.58 0.58 12,200 27 20,278
04/06/2023 0.60 0.60 0.60 990 1 1,650
31/05/2023 0.60 0.58 0.60 6,503 27 11,147
30/05/2023 0.61 0.58 0.58 23,712 42 40,672
29/05/2023 0.61 0.61 0.61 28,689 43 47,031
28/05/2023 0.65 0.62 0.64 28,972 45 45,415
24/05/2023 0.66 0.65 0.65 44,444 86 67,743
23/05/2023 0.63 0.60 0.63 70,464 104 113,568
22/05/2023 0.60 0.59 0.60 20,191 50 34,053
21/05/2023 0.59 0.57 0.59 38,204 67 66,426
18/05/2023 0.57 0.55 0.57 27,845 49 50,163
17/05/2023 0.58 0.55 0.56 67,781 99 119,762
16/05/2023 0.56 0.53 0.56 61,223 110 111,400
15/05/2023 0.54 0.52 0.54 30,159 59 56,860
14/05/2023 0.52 0.50 0.52 23,764 53 46,542
11/05/2023 0.51 0.49 0.51 15,786 25 31,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 2.45 2.33 2.43 172,437 26 71,286
20/06/2010 2.44 2.34 2.43 75,899 20 31,846
13/06/2010 2.46 2.31 2.43 66,790 58 27,858
06/06/2010 2.47 2.33 2.36 76,081 50 31,648
30/05/2010 2.40 2.28 2.40 303,541 53 129,542
23/05/2010 2.40 2.16 2.40 186,142 54 81,548
16/05/2010 2.33 2.20 2.33 26,410 41 11,663
09/05/2010 2.40 2.16 2.40 38,129 45 16,513
02/05/2010 2.27 2.17 2.23 5,894 17 2,675
25/04/2010 2.33 2.21 2.30 169,053 49 74,413
18/04/2010 2.35 2.17 2.33 261,760 85 114,568
11/04/2010 2.35 2.22 2.34 245,626 89 106,146
04/04/2010 2.38 2.19 2.32 104,215 100 45,663
28/03/2010 2.38 1.99 2.30 268,816 80 119,149
21/03/2010 2.06 1.93 2.04 42,228 40 21,027
14/03/2010 2.04 1.93 2.04 767,863 91 388,107
07/03/2010 1.99 1.91 1.99 184,891 20 93,880
28/02/2010 1.99 1.92 1.99 7,104 15 3,590
21/02/2010 2.00 1.91 1.91 25,420 21 12,912
14/02/2010 2.00 1.90 1.98 384,500 49 193,841
Download Table