Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.41 0.40 0.40 4,817 11 11,908
05/03/2023 0.41 0.41 0.41 636 9 1,550
02/03/2023 0.41 0.41 0.41 5,166 1 12,600
28/02/2023 0.41 0.41 0.41 1,620 6 3,952
27/02/2023 0.42 0.41 0.42 4,790 10 11,552
26/02/2023 0.42 0.41 0.42 1,729 4 4,200
22/02/2023 0.41 0.40 0.41 4,727 13 11,650
21/02/2023 0.40 0.40 0.40 2,008 7 5,020
20/02/2023 0.41 0.41 0.41 49 1 119
19/02/2023 0.41 0.40 0.41 1,787 6 4,431
16/02/2023 0.41 0.41 0.41 3,123 8 7,616
15/02/2023 0.42 0.41 0.42 6,065 22 14,460
14/02/2023 0.44 0.43 0.43 6,265 17 14,454
13/02/2023 0.44 0.43 0.44 4,292 17 9,980
12/02/2023 0.43 0.42 0.43 27,665 39 65,216
09/02/2023 0.42 0.41 0.42 6,754 12 16,200
08/02/2023 0.42 0.42 0.42 1,850 5 4,405
07/02/2023 0.42 0.41 0.42 414 5 988
06/02/2023 0.41 0.41 0.41 2,496 11 6,087
05/02/2023 0.41 0.40 0.41 1,802 6 4,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 3.62 3.38 3.42 1,545,756 445 441,919
26/04/2009 3.93 3.24 3.38 3,364,502 383 995,121
19/04/2009 3.96 3.74 3.91 5,843,745 1,115 1,519,646
12/04/2009 3.69 3.40 3.69 8,572,987 1,435 2,438,142
05/04/2009 3.46 3.21 3.37 3,229,634 798 967,019
29/03/2009 3.17 2.84 3.17 1,577,231 449 526,672
22/03/2009 3.16 2.80 2.90 2,842,763 689 936,285
15/03/2009 3.31 3.00 3.14 8,542,390 1,645 2,693,953
08/03/2009 3.09 2.75 3.03 3,689,775 813 1,259,974
01/03/2009 2.64 2.21 2.64 2,197,762 410 877,681
22/02/2009 2.30 2.18 2.27 25,997 43 11,539
15/02/2009 2.32 2.18 2.28 24,658 31 11,000
08/02/2009 2.30 2.20 2.29 11,594 19 5,149
01/02/2009 2.34 2.18 2.30 49,800 54 22,063
25/01/2009 2.33 2.23 2.29 24,919 54 10,920
18/01/2009 2.35 2.24 2.34 14,273 27 6,225
11/01/2009 2.37 2.21 2.37 21,255 36 9,309
04/01/2009 2.34 2.17 2.31 134,008 132 60,087
28/12/2008 2.40 2.29 2.40 537,193 14 224,785
21/12/2008 2.40 2.27 2.39 996,459 86 422,402
Download Table