READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 0.39 | 0.37 | 0.39 | 17,286 | 42 | 45,427 |
| 29/11/2022 | 0.38 | 0.38 | 0.38 | 1,452 | 5 | 3,820 |
| 28/11/2022 | 0.39 | 0.38 | 0.38 | 7,992 | 24 | 20,850 |
| 27/11/2022 | 0.40 | 0.40 | 0.40 | 127 | 3 | 318 |
| 24/11/2022 | 0.41 | 0.40 | 0.41 | 481 | 2 | 1,200 |
| 23/11/2022 | 0.40 | 0.39 | 0.40 | 1,119 | 6 | 2,860 |
| 22/11/2022 | 0.40 | 0.40 | 0.40 | 848 | 6 | 2,120 |
| 21/11/2022 | 0.40 | 0.40 | 0.40 | 4,700 | 22 | 11,750 |
| 20/11/2022 | 0.40 | 0.40 | 0.40 | 60 | 1 | 150 |
| 17/11/2022 | 0.40 | 0.39 | 0.40 | 550 | 5 | 1,400 |
| 16/11/2022 | 0.40 | 0.38 | 0.39 | 5,490 | 18 | 14,100 |
| 15/11/2022 | 0.40 | 0.39 | 0.39 | 5,265 | 16 | 13,500 |
| 14/11/2022 | 0.39 | 0.39 | 0.39 | 436 | 5 | 1,119 |
| 10/11/2022 | 0.39 | 0.39 | 0.39 | 8,544 | 14 | 21,908 |
| 08/11/2022 | 0.40 | 0.40 | 0.40 | 204 | 1 | 510 |
| 06/11/2022 | 0.42 | 0.42 | 0.42 | 4 | 1 | 10 |
| 03/11/2022 | 0.41 | 0.40 | 0.40 | 3,062 | 10 | 7,530 |
| 02/11/2022 | 0.41 | 0.40 | 0.41 | 1,118 | 7 | 2,750 |
| 01/11/2022 | 0.41 | 0.41 | 0.41 | 1,025 | 2 | 2,500 |
| 31/10/2022 | 0.41 | 0.40 | 0.41 | 860 | 5 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 4.64 | 4.07 | 4.60 | 161,775 | 79 | 36,801 |
| 24/02/2008 | 4.70 | 4.51 | 4.55 | 32,910 | 29 | 7,133 |
| 17/02/2008 | 4.83 | 4.68 | 4.71 | 1,684,258 | 18 | 353,079 |
| 10/02/2008 | 5.00 | 4.70 | 4.80 | 13,075,608 | 21 | 2,616,036 |
| 11/11/2007 | 4.85 | 4.70 | 4.84 | 459,649 | 252 | 97,298 |
| 04/11/2007 | 4.76 | 4.57 | 4.74 | 58,260 | 36 | 12,511 |
| 28/10/2007 | 4.80 | 4.55 | 4.79 | 173,006 | 87 | 37,381 |
| 21/10/2007 | 4.73 | 4.49 | 4.56 | 83,263 | 66 | 18,140 |
| 16/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 30/09/2007 | 4.80 | 4.60 | 4.65 | 230,472 | 78 | 48,290 |
| 23/09/2007 | 4.75 | 4.62 | 4.75 | 392,856 | 40 | 83,839 |
| 16/09/2007 | 4.75 | 4.60 | 4.75 | 106,981 | 18 | 22,694 |
| 09/09/2007 | 4.75 | 4.60 | 4.73 | 59,241 | 14 | 12,555 |
| 02/09/2007 | 4.75 | 4.60 | 4.75 | 22,010 | 11 | 4,715 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 60,551 | 34 | 12,883 |
| 19/08/2007 | 4.75 | 4.70 | 4.73 | 47,132 | 27 | 9,990 |
| 12/08/2007 | 4.82 | 4.72 | 4.74 | 201,398 | 74 | 42,322 |
| 05/08/2007 | 4.82 | 4.61 | 4.75 | 216,978 | 67 | 45,402 |
| 29/07/2007 | 4.90 | 4.75 | 4.82 | 203,015 | 72 | 42,407 |
| 22/07/2007 | 4.85 | 4.75 | 4.80 | 79,775 | 31 | 16,626 |