READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 0.41 | 0.41 | 0.41 | 854 | 7 | 2,082 |
| 27/09/2022 | 0.42 | 0.41 | 0.41 | 5,498 | 19 | 13,410 |
| 26/09/2022 | 0.42 | 0.42 | 0.42 | 84 | 2 | 200 |
| 25/09/2022 | 0.42 | 0.41 | 0.42 | 2,602 | 8 | 6,200 |
| 22/09/2022 | 0.43 | 0.41 | 0.42 | 3,161 | 15 | 7,533 |
| 21/09/2022 | 0.44 | 0.42 | 0.42 | 18,463 | 41 | 42,865 |
| 20/09/2022 | 0.44 | 0.42 | 0.44 | 45,475 | 72 | 105,534 |
| 19/09/2022 | 0.42 | 0.41 | 0.42 | 11,837 | 27 | 28,380 |
| 18/09/2022 | 0.40 | 0.40 | 0.40 | 6,315 | 21 | 15,787 |
| 15/09/2022 | 0.39 | 0.37 | 0.39 | 8,503 | 27 | 22,773 |
| 14/09/2022 | 0.39 | 0.38 | 0.38 | 9,878 | 29 | 25,993 |
| 13/09/2022 | 0.39 | 0.38 | 0.39 | 1,267 | 4 | 3,300 |
| 08/09/2022 | 0.39 | 0.37 | 0.39 | 5,786 | 12 | 15,605 |
| 07/09/2022 | 0.38 | 0.38 | 0.38 | 11,544 | 27 | 30,380 |
| 06/09/2022 | 0.39 | 0.39 | 0.39 | 15,969 | 20 | 40,946 |
| 05/09/2022 | 0.41 | 0.39 | 0.41 | 1,240 | 8 | 3,108 |
| 04/09/2022 | 0.41 | 0.40 | 0.41 | 11,806 | 15 | 29,514 |
| 01/09/2022 | 0.42 | 0.41 | 0.41 | 3,474 | 10 | 8,473 |
| 31/08/2022 | 0.42 | 0.41 | 0.42 | 4,359 | 17 | 10,571 |
| 30/08/2022 | 0.42 | 0.41 | 0.42 | 564 | 9 | 1,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |
| 04/02/2007 | 4.27 | 4.15 | 4.22 | 47,566 | 41 | 11,285 |
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |
| 14/01/2007 | 4.39 | 4.10 | 4.30 | 45,520 | 44 | 10,671 |
| 07/01/2007 | 4.47 | 4.15 | 4.40 | 486,377 | 152 | 111,746 |
| 24/12/2006 | 4.40 | 3.87 | 4.36 | 795,933 | 262 | 192,329 |
| 17/12/2006 | 4.02 | 3.90 | 4.02 | 159,707 | 81 | 40,305 |
| 10/12/2006 | 4.07 | 3.80 | 4.00 | 1,078,438 | 158 | 268,658 |
| 03/12/2006 | 3.90 | 3.75 | 3.84 | 363,204 | 97 | 94,747 |
| 26/11/2006 | 3.87 | 3.65 | 3.87 | 424,301 | 99 | 114,504 |
| 19/11/2006 | 3.87 | 3.73 | 3.80 | 158,327 | 56 | 41,791 |
| 13/11/2006 | 3.87 | 3.75 | 3.87 | 176,978 | 46 | 45,934 |
| 05/11/2006 | 3.88 | 3.71 | 3.87 | 144,719 | 69 | 37,698 |
| 29/10/2006 | 3.90 | 3.80 | 3.88 | 1,742,928 | 74 | 449,603 |
| 22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |
| 15/10/2006 | 3.90 | 3.72 | 3.87 | 1,966,287 | 132 | 507,317 |
| 08/10/2006 | 3.90 | 3.86 | 3.90 | 2,347,474 | 72 | 605,816 |