READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2022 | 0.43 | 0.42 | 0.42 | 14,591 | 14 | 34,500 |
| 28/08/2022 | 0.44 | 0.43 | 0.43 | 13,121 | 22 | 30,475 |
| 25/08/2022 | 0.45 | 0.43 | 0.44 | 23,431 | 29 | 53,833 |
| 24/08/2022 | 0.45 | 0.44 | 0.44 | 31,736 | 59 | 72,058 |
| 23/08/2022 | 0.43 | 0.40 | 0.43 | 42,792 | 89 | 101,150 |
| 22/08/2022 | 0.42 | 0.40 | 0.41 | 62,208 | 81 | 149,045 |
| 21/08/2022 | 0.40 | 0.40 | 0.40 | 4,310 | 18 | 10,774 |
| 18/08/2022 | 0.39 | 0.38 | 0.39 | 32,950 | 52 | 84,692 |
| 17/08/2022 | 0.38 | 0.38 | 0.38 | 2,557 | 14 | 6,729 |
| 16/08/2022 | 0.37 | 0.35 | 0.37 | 12,609 | 35 | 34,258 |
| 15/08/2022 | 0.36 | 0.35 | 0.36 | 7,439 | 14 | 21,105 |
| 14/08/2022 | 0.35 | 0.35 | 0.35 | 352 | 3 | 1,007 |
| 10/08/2022 | 0.36 | 0.35 | 0.36 | 659 | 3 | 1,880 |
| 09/08/2022 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
| 08/08/2022 | 0.36 | 0.35 | 0.35 | 2,246 | 6 | 6,405 |
| 07/08/2022 | 0.36 | 0.35 | 0.36 | 613 | 4 | 1,750 |
| 04/08/2022 | 0.35 | 0.34 | 0.35 | 5,340 | 11 | 15,701 |
| 03/08/2022 | 0.34 | 0.34 | 0.34 | 16,371 | 13 | 48,149 |
| 02/08/2022 | 0.35 | 0.34 | 0.34 | 979 | 5 | 2,880 |
| 01/08/2022 | 0.35 | 0.34 | 0.35 | 1,544 | 5 | 4,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 3.90 | 3.83 | 3.90 | 1,779,796 | 72 | 459,156 |
| 24/09/2006 | 3.99 | 3.70 | 3.99 | 3,894,927 | 313 | 1,009,020 |
| 17/09/2006 | 3.78 | 3.60 | 3.73 | 1,284,132 | 216 | 344,325 |
| 10/09/2006 | 3.85 | 3.67 | 3.79 | 2,434,826 | 119 | 647,035 |
| 03/09/2006 | 3.88 | 3.70 | 3.79 | 1,645,874 | 198 | 430,820 |
| 27/08/2006 | 3.91 | 3.62 | 3.62 | 1,531,193 | 175 | 401,714 |
| 21/08/2006 | 4.06 | 3.70 | 3.79 | 1,712,250 | 310 | 442,535 |
| 13/08/2006 | 4.00 | 3.81 | 3.87 | 648,455 | 264 | 166,407 |
| 06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |
| 30/07/2006 | 4.17 | 3.92 | 4.03 | 2,426,209 | 424 | 598,733 |
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |
| 16/07/2006 | 3.90 | 3.50 | 3.80 | 1,024,786 | 205 | 270,838 |
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |