Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 0.40 0.40 0.40 700 2 1,750
31/01/2023 0.41 0.41 0.41 686 5 1,674
30/01/2023 0.41 0.40 0.41 6,860 18 16,798
29/01/2023 0.40 0.39 0.40 1,680 6 4,250
26/01/2023 0.40 0.39 0.40 1,034 5 2,651
25/01/2023 0.40 0.38 0.40 5,176 8 13,309
24/01/2023 0.40 0.39 0.39 2,848 3 7,297
23/01/2023 0.39 0.39 0.39 5,070 10 13,000
22/01/2023 0.39 0.38 0.39 14,061 16 36,460
19/01/2023 0.39 0.38 0.38 7,952 21 20,824
18/01/2023 0.39 0.39 0.39 128 5 327
17/01/2023 0.40 0.39 0.39 13,479 22 34,496
16/01/2023 0.40 0.40 0.40 6,146 17 15,366
15/01/2023 0.42 0.40 0.42 913 11 2,275
11/01/2023 0.42 0.40 0.41 24,171 22 60,010
10/01/2023 0.42 0.41 0.41 1,524 8 3,715
09/01/2023 0.43 0.42 0.42 5,529 4 13,150
08/01/2023 0.42 0.42 0.42 5,565 15 13,251
05/01/2023 0.42 0.42 0.42 3,510 9 8,356
04/01/2023 0.42 0.41 0.41 31,593 23 76,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 2.43 2.28 2.39 70,333 80 29,722
30/11/2008 2.37 2.23 2.37 21,036 44 9,121
23/11/2008 2.37 2.08 2.23 1,469,221 97 659,508
16/11/2008 2.39 2.20 2.29 69,176 71 30,536
09/11/2008 2.42 2.26 2.37 79,432 101 33,803
02/11/2008 2.54 2.34 2.45 15,316 29 6,247
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
Download Table