THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 1.45 | 1.40 | 1.43 | 46,294 | 35 | 32,710 |
| 14/07/2021 | 1.44 | 1.41 | 1.44 | 10,434 | 13 | 7,322 |
| 13/07/2021 | 1.46 | 1.40 | 1.42 | 18,018 | 21 | 12,538 |
| 12/07/2021 | 1.46 | 1.41 | 1.43 | 8,042 | 13 | 5,636 |
| 11/07/2021 | 1.46 | 1.43 | 1.43 | 48,619 | 24 | 33,677 |
| 08/07/2021 | 1.44 | 1.40 | 1.42 | 14,471 | 19 | 10,211 |
| 07/07/2021 | 1.43 | 1.39 | 1.40 | 27,087 | 38 | 19,177 |
| 06/07/2021 | 1.39 | 1.36 | 1.36 | 54,990 | 51 | 40,233 |
| 05/07/2021 | 1.44 | 1.36 | 1.40 | 215,420 | 126 | 154,420 |
| 04/07/2021 | 1.54 | 1.45 | 1.45 | 77,084 | 76 | 52,329 |
| 01/07/2021 | 1.62 | 1.52 | 1.56 | 216,514 | 118 | 136,691 |
| 30/06/2021 | 1.55 | 1.48 | 1.55 | 228,463 | 103 | 150,001 |
| 29/06/2021 | 1.45 | 1.36 | 1.45 | 596,372 | 279 | 414,088 |
| 28/06/2021 | 1.35 | 1.26 | 1.35 | 135,199 | 79 | 100,920 |
| 27/06/2021 | 1.28 | 1.26 | 1.26 | 4,203 | 5 | 3,319 |
| 24/06/2021 | 1.29 | 1.25 | 1.26 | 24,283 | 8 | 19,281 |
| 23/06/2021 | 1.29 | 1.26 | 1.26 | 1,901 | 4 | 1,500 |
| 22/06/2021 | 1.30 | 1.26 | 1.29 | 58,614 | 30 | 46,113 |
| 21/06/2021 | 1.31 | 1.27 | 1.27 | 27,253 | 24 | 21,186 |
| 20/06/2021 | 1.33 | 1.31 | 1.31 | 59,437 | 37 | 45,146 |