Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions9

SectorTransportation

Low Price0.58

Opening Price0.59

No. of Shares1,822

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/EN

Value Traded1,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2025	0.50	0.46	0.47	62,202	160	128,441
28/01/2025	0.48	0.46	0.48	8,144	39	17,235
27/01/2025	0.46	0.45	0.46	5,016	23	11,144
26/01/2025	0.48	0.46	0.46	18,073	59	39,187
23/01/2025	0.48	0.47	0.48	4,387	32	9,333
22/01/2025	0.50	0.48	0.48	8,254	45	17,111
21/01/2025	0.51	0.49	0.49	4,696	28	9,448
20/01/2025	0.53	0.50	0.51	9,974	43	19,644
19/01/2025	0.53	0.51	0.52	5,737	36	10,983
16/01/2025	0.54	0.52	0.53	7,347	35	13,988
15/01/2025	0.54	0.53	0.53	5,197	27	9,757
14/01/2025	0.54	0.53	0.53	5,019	19	9,424
13/01/2025	0.55	0.53	0.55	5,947	28	11,098
12/01/2025	0.55	0.54	0.55	21,099	56	39,029
09/01/2025	0.57	0.55	0.56	27,676	78	50,223
08/01/2025	0.56	0.55	0.56	10,631	35	19,082
07/01/2025	0.57	0.55	0.56	4,827	38	8,634
06/01/2025	0.61	0.57	0.57	27,188	117	47,185
05/01/2025	0.61	0.60	0.60	59,608	181	98,928
02/01/2025	0.59	0.57	0.59	26,279	75	44,954

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.22	0.21	0.22	2,330	33	10,881
27/11/2011	0.22	0.20	0.21	9,582	54	46,061
20/11/2011	0.22	0.20	0.21	4,556	40	22,398
13/11/2011	0.22	0.20	0.22	7,574	40	36,144
30/10/2011	0.23	0.21	0.22	8,882	64	40,660
23/10/2011	0.23	0.20	0.23	58,715	111	279,501
16/10/2011	0.21	0.19	0.21	9,258	53	45,798
09/10/2011	0.20	0.18	0.20	9,790	60	50,205
02/10/2011	0.19	0.17	0.19	17,368	94	97,509
25/09/2011	0.20	0.19	0.19	25,472	98	132,472
18/09/2011	0.21	0.20	0.20	15,570	66	77,250
11/09/2011	0.22	0.20	0.21	15,579	86	73,894
04/09/2011	0.23	0.21	0.21	5,234	49	24,055
28/08/2011	0.22	0.21	0.22	2,707	22	12,409
21/08/2011	0.22	0.20	0.21	3,786	37	18,008
14/08/2011	0.23	0.20	0.22	9,639	79	45,162
07/08/2011	0.22	0.20	0.21	13,459	64	64,906
31/07/2011	0.23	0.22	0.22	11,506	61	50,480
24/07/2011	0.26	0.24	0.24	14,432	80	58,365
17/07/2011	0.28	0.24	0.26	54,383	189	203,599

Download Table