Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.79 0.77 0.79 5,074 29 6,554
01/12/2024 0.80 0.79 0.80 1,348 12 1,701
28/11/2024 0.81 0.78 0.81 36,933 27 46,697
27/11/2024 0.80 0.77 0.80 17,791 45 22,693
26/11/2024 0.79 0.75 0.77 22,192 64 29,296
25/11/2024 0.80 0.78 0.78 8,915 29 11,367
24/11/2024 0.84 0.82 0.82 18,168 56 22,135
21/11/2024 0.90 0.84 0.86 66,874 149 78,544
20/11/2024 0.88 0.86 0.88 57,456 94 66,169
19/11/2024 0.84 0.80 0.84 33,757 42 40,833
18/11/2024 0.86 0.80 0.80 45,766 88 56,138
17/11/2024 0.85 0.83 0.84 6,288 42 7,571
14/11/2024 0.90 0.84 0.87 62,316 81 71,506
13/11/2024 0.92 0.88 0.88 41,951 105 46,747
12/11/2024 0.99 0.92 0.92 43,029 82 45,399
11/11/2024 0.96 0.94 0.96 493 11 521
10/11/2024 0.97 0.95 0.96 12,950 16 13,610
07/11/2024 0.97 0.93 0.96 14,348 39 15,144
06/11/2024 0.95 0.93 0.95 5,641 14 5,995
05/11/2024 0.97 0.95 0.97 4,122 11 4,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.49 0.42 0.42 218,657 378 489,623
13/02/2011 0.58 0.50 0.50 112,336 167 205,685
06/02/2011 0.58 0.51 0.56 791,855 620 1,447,312
30/01/2011 0.52 0.46 0.52 122,103 238 249,684
23/01/2011 0.54 0.47 0.50 329,431 472 636,430
16/01/2011 0.50 0.45 0.48 182,934 313 380,550
09/01/2011 0.47 0.44 0.44 38,183 118 83,882
02/01/2011 0.48 0.46 0.47 64,144 173 137,232
26/12/2010 0.47 0.43 0.44 48,447 157 107,688
19/12/2010 0.49 0.45 0.46 204,958 152 436,485
12/12/2010 0.53 0.46 0.46 256,070 387 511,763
05/12/2010 0.48 0.45 0.48 167,731 305 359,661
28/11/2010 0.46 0.43 0.45 85,680 260 192,992
21/11/2010 0.49 0.43 0.44 99,848 279 222,100
14/11/2010 0.49 0.48 0.48 22,579 52 46,830
07/11/2010 0.52 0.46 0.49 138,135 308 282,328
31/10/2010 0.47 0.44 0.45 223,332 438 489,996
24/10/2010 0.55 0.45 0.45 296,722 544 615,897
17/10/2010 0.61 0.55 0.55 318,407 281 557,854
10/10/2010 0.68 0.61 0.61 819,686 525 1,274,015
Download Table