Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions9

SectorTransportation

Low Price0.58

Opening Price0.59

No. of Shares1,822

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/EN

Value Traded1,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2024	0.57	0.55	0.57	23,886	97	42,763
30/12/2024	0.55	0.53	0.55	15,931	66	29,293
29/12/2024	0.55	0.53	0.53	7,324	48	13,725
26/12/2024	0.54	0.53	0.53	2,148	11	4,033
24/12/2024	0.56	0.55	0.55	5,553	27	10,093
23/12/2024	0.57	0.56	0.57	4,046	29	7,213
22/12/2024	0.60	0.58	0.58	4,574	33	7,820
19/12/2024	0.61	0.59	0.60	11,708	47	19,580
18/12/2024	0.63	0.59	0.62	22,004	71	36,204
17/12/2024	0.63	0.61	0.61	18,712	37	30,647
16/12/2024	0.65	0.63	0.64	19,299	53	30,575
15/12/2024	0.67	0.64	0.66	12,398	45	19,185
12/12/2024	0.67	0.64	0.67	43,145	87	65,913
11/12/2024	0.71	0.67	0.67	15,745	72	22,985
10/12/2024	0.73	0.70	0.70	3,710	27	5,265
09/12/2024	0.75	0.73	0.73	15,159	33	20,689
08/12/2024	0.79	0.76	0.76	95,194	58	122,201
05/12/2024	0.79	0.77	0.79	4,346	15	5,609
04/12/2024	0.81	0.78	0.80	106,102	15	132,724
03/12/2024	0.81	0.78	0.81	108,637	46	139,089

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2011	0.26	0.22	0.24	16,501	77	67,760
03/07/2011	0.28	0.24	0.25	50,284	134	189,898
26/06/2011	0.32	0.28	0.28	38,247	107	132,137
19/06/2011	0.34	0.31	0.32	166,585	169	509,590
12/06/2011	0.35	0.32	0.33	38,863	53	114,746
05/06/2011	0.37	0.34	0.34	36,978	81	104,523
29/05/2011	0.39	0.36	0.36	48,831	105	129,135
22/05/2011	0.40	0.38	0.38	47,173	110	123,727
15/05/2011	0.44	0.38	0.39	217,801	355	527,858
08/05/2011	0.39	0.38	0.39	62,820	87	163,286
02/05/2011	0.40	0.38	0.39	79,892	205	204,220
24/04/2011	0.40	0.37	0.39	51,856	140	134,733
17/04/2011	0.39	0.37	0.39	48,430	184	127,327
10/04/2011	0.42	0.38	0.38	70,522	148	177,397
03/04/2011	0.40	0.37	0.40	70,433	162	180,013
27/03/2011	0.38	0.35	0.37	31,538	123	86,688
20/03/2011	0.38	0.36	0.37	43,899	150	119,278
13/03/2011	0.38	0.36	0.37	70,191	201	190,037
06/03/2011	0.41	0.38	0.38	100,322	239	257,690
27/02/2011	0.44	0.38	0.39	272,374	501	660,057

Download Table