Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 0.98 0.95 0.97 2,865 17 2,992
03/11/2024 1.00 0.96 0.98 183,868 29 187,808
31/10/2024 1.02 0.99 1.01 19,201 40 19,138
30/10/2024 1.03 0.99 0.99 11,832 22 11,926
29/10/2024 1.04 1.02 1.04 192,016 27 184,781
28/10/2024 1.05 0.97 1.04 25,235 52 25,447
27/10/2024 1.06 1.02 1.02 216,893 34 206,963
24/10/2024 1.07 1.01 1.07 237,613 84 222,970
23/10/2024 1.06 1.02 1.06 7,938 30 7,699
22/10/2024 1.07 1.04 1.05 8,436 24 8,073
21/10/2024 1.10 1.05 1.07 52,365 73 49,178
20/10/2024 1.14 1.08 1.10 75,442 115 67,194
17/10/2024 1.11 1.04 1.11 163,961 109 152,265
16/10/2024 1.06 1.03 1.06 3,365 13 3,251
15/10/2024 1.05 1.03 1.05 5,349 18 5,147
14/10/2024 1.04 1.03 1.03 547 5 531
13/10/2024 1.06 1.01 1.06 9,089 32 8,851
10/10/2024 1.04 1.03 1.04 4,709 21 4,551
09/10/2024 1.07 1.02 1.07 14,017 32 13,435
08/10/2024 1.07 1.04 1.07 18,502 44 17,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.73 0.65 0.65 986,655 664 1,442,486
26/09/2010 0.85 0.71 0.71 733,706 445 867,606
19/09/2010 0.81 0.68 0.81 1,038,772 549 1,359,334
13/09/2010 0.66 0.55 0.66 374,603 203 618,849
05/09/2010 0.58 0.51 0.56 279,674 261 501,629
29/08/2010 0.50 0.47 0.50 53,361 150 108,798
22/08/2010 0.47 0.45 0.47 10,124 49 21,964
15/08/2010 0.50 0.45 0.46 49,085 131 105,272
08/08/2010 0.52 0.48 0.50 19,519 84 38,914
01/08/2010 0.56 0.49 0.51 186,456 207 357,077
25/07/2010 0.56 0.52 0.55 57,568 82 106,015
18/07/2010 0.56 0.52 0.54 75,886 134 141,337
11/07/2010 0.55 0.50 0.55 272,409 183 508,239
04/07/2010 0.51 0.47 0.50 13,289 59 27,310
27/06/2010 0.50 0.48 0.49 17,350 75 35,404
20/06/2010 0.54 0.49 0.52 50,321 119 98,286
13/06/2010 0.55 0.51 0.51 28,553 94 54,143
06/06/2010 0.59 0.54 0.54 41,877 134 74,727
30/05/2010 0.65 0.57 0.59 57,325 190 94,802
23/05/2010 0.69 0.61 0.63 55,567 163 87,067
Download Table