Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2015	0.71	0.69	0.70	129,635	63	185,688
01/02/2015	0.70	0.67	0.69	130,766	55	189,963
29/01/2015	0.68	0.66	0.67	127,642	60	189,439
28/01/2015	0.70	0.67	0.68	38,609	28	57,142
27/01/2015	0.70	0.68	0.69	111,873	56	162,051
26/01/2015	0.70	0.67	0.69	80,276	80	117,311
25/01/2015	0.67	0.65	0.67	116,888	94	175,708
22/01/2015	0.65	0.61	0.64	77,825	76	122,194
21/01/2015	0.62	0.60	0.62	240,387	56	393,800
20/01/2015	0.63	0.60	0.62	87,327	64	142,049
19/01/2015	0.65	0.61	0.63	106,287	125	172,033
18/01/2015	0.68	0.64	0.64	85,762	82	131,291
15/01/2015	0.69	0.67	0.67	307,136	91	457,105
25/03/2014	0.69	0.68	0.68	251,281	62	368,956
24/03/2014	0.71	0.68	0.68	203,934	154	297,712
23/03/2014	0.71	0.70	0.71	5,605	2	8,000
20/03/2014	0.71	0.69	0.71	24,497	30	35,250
19/03/2014	0.72	0.70	0.71	15,351	19	21,883
18/03/2014	0.70	0.70	0.70	9,415	9	13,450
17/03/2014	0.71	0.70	0.71	22,869	28	32,433

Download Table