Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.71	0.70	0.71	7,461	16	10,517
13/03/2014	0.72	0.71	0.72	11,358	17	15,875
12/03/2014	0.71	0.70	0.70	33,120	38	47,276
11/03/2014	0.73	0.72	0.72	96,665	96	133,153
10/03/2014	0.71	0.70	0.71	3,485	9	4,920
09/03/2014	0.73	0.71	0.71	30,111	51	42,047
06/03/2014	0.74	0.70	0.74	16,136	23	22,315
05/03/2014	0.72	0.70	0.71	57,253	57	81,406
04/03/2014	0.73	0.71	0.71	53,670	45	75,522
03/03/2014	0.74	0.73	0.73	9,305	20	12,726
02/03/2014	0.74	0.74	0.74	37	1	50
27/02/2014	0.74	0.73	0.74	102,555	55	140,417
26/02/2014	0.74	0.73	0.73	269,149	48	368,430
25/02/2014	0.75	0.74	0.74	27,027	16	36,463
24/02/2014	0.76	0.74	0.74	230,574	23	307,418
23/02/2014	0.75	0.74	0.75	70,135	27	93,600
20/02/2014	0.76	0.74	0.75	68,084	17	91,750
19/02/2014	0.75	0.74	0.74	19,490	10	26,000
18/02/2014	0.77	0.75	0.75	61,274	56	80,975
17/02/2014	0.78	0.76	0.76	15,809	7	20,550

Download Table