Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.75	0.73	0.73	68,574	62	93,500
10/10/2013	0.75	0.74	0.75	9,538	13	12,800
09/10/2013	0.75	0.74	0.74	119,987	68	161,950
08/10/2013	0.74	0.73	0.74	47,512	39	65,040
07/10/2013	0.73	0.72	0.73	26,687	23	36,574
06/10/2013	0.73	0.72	0.73	82,077	64	113,583
03/10/2013	0.73	0.71	0.71	48,410	23	67,655
02/10/2013	0.72	0.71	0.72	118,540	50	166,783
01/10/2013	0.72	0.72	0.72	38,856	6	53,966
30/09/2013	0.73	0.71	0.72	504,704	35	705,000
29/09/2013	0.73	0.71	0.73	428,656	46	595,483
26/09/2013	0.72	0.70	0.72	15,421	20	21,850
25/09/2013	0.72	0.71	0.72	25,116	22	35,100
24/09/2013	0.73	0.71	0.73	11,559	19	15,960
23/09/2013	0.74	0.71	0.71	20,825	23	28,800
22/09/2013	0.73	0.72	0.72	18,673	28	25,900
19/09/2013	0.73	0.71	0.72	14,199	18	19,770
18/09/2013	0.74	0.71	0.72	28,367	34	39,399
17/09/2013	0.74	0.71	0.74	32,321	22	44,358
16/09/2013	0.73	0.71	0.72	39,856	36	55,550

Download Table