Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2013	0.71	0.71	0.71	249	4	350
16/12/2013	0.72	0.71	0.71	15,586	8	21,950
11/12/2013	0.71	0.71	0.71	6,440	7	9,070
10/12/2013	0.72	0.70	0.70	205,503	43	289,590
09/12/2013	0.72	0.70	0.70	334,508	53	470,082
08/12/2013	0.72	0.72	0.72	13,212	15	18,350
05/12/2013	0.73	0.72	0.73	143,007	19	198,605
04/12/2013	0.72	0.72	0.72	59,425	33	82,535
03/12/2013	0.73	0.72	0.73	53,016	29	73,489
02/12/2013	0.74	0.72	0.73	90,464	41	123,911
01/12/2013	0.73	0.72	0.73	91,379	23	125,366
28/11/2013	0.72	0.71	0.72	51,858	21	72,039
27/11/2013	0.72	0.72	0.72	326,998	29	454,164
26/11/2013	0.73	0.72	0.72	6,665	8	9,250
25/11/2013	0.74	0.73	0.73	51,353	31	70,250
24/11/2013	0.75	0.73	0.74	398,747	90	542,400
21/11/2013	0.74	0.73	0.73	17,981	19	24,549
20/11/2013	0.75	0.72	0.73	370,054	96	510,176
19/11/2013	0.73	0.72	0.72	47,109	29	65,030
18/11/2013	0.74	0.73	0.73	27,394	18	37,450

Download Table