Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.76	0.73	0.76	132,136	78	176,566
16/01/2014	0.76	0.73	0.73	110,127	44	148,125
15/01/2014	0.74	0.73	0.74	29,805	27	40,433
14/01/2014	0.74	0.74	0.74	82,122	38	110,976
13/01/2014	0.75	0.74	0.75	15,097	20	20,230
09/01/2014	0.75	0.74	0.74	24,839	14	33,549
08/01/2014	0.76	0.74	0.76	23,984	22	31,892
07/01/2014	0.77	0.74	0.76	126,403	70	166,916
06/01/2014	0.76	0.75	0.75	101,612	56	134,908
05/01/2014	0.75	0.73	0.74	133,461	112	179,138
02/01/2014	0.73	0.71	0.72	87,139	51	121,771
31/12/2013	0.71	0.70	0.70	120,985	46	172,778
30/12/2013	0.71	0.69	0.70	186,267	43	269,199
29/12/2013	0.70	0.69	0.69	160,106	31	231,748
26/12/2013	0.70	0.69	0.69	285,873	40	409,270
24/12/2013	0.72	0.70	0.71	329,236	61	465,513
23/12/2013	0.71	0.70	0.71	325,232	56	461,192
22/12/2013	0.70	0.70	0.70	146,367	22	209,096
19/12/2013	0.71	0.69	0.70	28,725	21	41,136
18/12/2013	0.70	0.70	0.70	23,364	23	33,377

Download Table