Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.72	0.70	0.72	91,608	73	128,081
12/09/2013	0.69	0.67	0.69	8,387	8	12,160
11/09/2013	0.70	0.68	0.68	22,641	20	33,130
10/09/2013	0.67	0.66	0.67	25,080	27	37,522
09/09/2013	0.64	0.62	0.64	17,943	13	28,200
08/09/2013	0.64	0.60	0.63	22,555	38	36,450
05/09/2013	0.63	0.62	0.62	43,810	30	70,500
04/09/2013	0.68	0.65	0.65	20,278	13	30,965
03/09/2013	0.69	0.68	0.68	7,088	14	10,365
02/09/2013	0.70	0.69	0.70	1,115	4	1,600
01/09/2013	0.71	0.68	0.71	10,319	14	14,745
29/08/2013	0.70	0.69	0.70	233,562	37	338,465
26/08/2013	0.76	0.74	0.75	24,967	24	33,649
25/08/2013	0.78	0.77	0.77	49,177	55	63,793
22/08/2013	0.77	0.75	0.77	78,694	90	103,234
21/08/2013	0.75	0.72	0.75	149,985	104	206,081
20/08/2013	0.73	0.69	0.73	42,803	45	60,342
19/08/2013	0.70	0.69	0.70	15,403	20	22,190
18/08/2013	0.70	0.68	0.70	6,790	11	9,829
15/08/2013	0.70	0.69	0.70	10,205	18	14,734

Download Table